S&P BSE SENSEX
32609.16 -24.48 (-0.08%)
NIFTY 50
10234.45 3.60 (0.04%)
90.00 6.95 (8.37%)
Volume: 4,038,796 Oct 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 17, 21:44

90.05

Vol: 81.76m

6.85

8.23%

Intraday Series

Loading

Bid Price (Qty)

89.95 (14000)

Offer Price (Qty)

90.00 (224000)

Open Interest

61,726,000

Open Int Change

-161,000 (-0.26%)

Average Price

87.48

Open Price

83.75

High Price

91.00

Low Price

82.55

Prev. Close

83.20

Market Lot

7000

Turnover (Rs. in lacs)

71,523.65

Contracts traded

11,680

Rollover%

5.18%

Rollover Cost

0.35

Open Interest PCR

0.71

Prev Open Int PCR

0.70

30 Nov, 2017

Oct 17, 21:44

90.40

Vol: 5.24m

6.80

8.13%

Intraday Series

Bid Price (Qty)

90.35 (7000)

Offer Price (Qty)

90.40 (14000)

Open Interest

3,297,000

Open Int Change

1,099,000 (50.00%)

Average Price

87.75

Open Price

84.00

High Price

91.55

Low Price

83.10

Prev. Close

83.60

Market Lot

7000

Turnover (Rs. in lacs)

4,594.59

Contracts traded

748

Open Interest PCR

0.71

Prev Open Int PCR

0.70

28 Dec, 2017

Oct 17, 21:44

90.85

Vol: 70.00k

7.75

9.33%

Intraday Series

Bid Price (Qty)

90.65 (7000)

Offer Price (Qty)

90.80 (7000)

Open Interest

77,000

Open Int Change

14,000 (22.22%)

Average Price

89.56

Open Price

84.20

High Price

91.35

Low Price

84.20

Prev. Close

83.10

Market Lot

7000

Turnover (Rs. in lacs)

62.69

Contracts traded

10

Open Interest PCR

0.71

Prev Open Int PCR

0.70

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites