S&P BSE SENSEX
31922.44 -447.60 (-1.38%)
NIFTY 50
9964.40 -157.50 (-1.56%)
78.20 -2.10 (-2.62%)
Volume: 848,687 Sep 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 22, 20:29

78.30

Vol: 19.07m

-2.20

-2.73%

Intraday Series

Loading

Bid Price (Qty)

78.20 (21000)

Offer Price (Qty)

78.25 (7000)

Open Interest

58,702,000

Open Int Change

-770,000 (-1.29%)

Average Price

78.92

Open Price

79.65

High Price

79.80

Low Price

78.10

Prev. Close

80.50

Market Lot

7000

Turnover (Rs. in lacs)

15,048.47

Contracts traded

2,724

Rollover%

7.55%

Rollover Cost

0.50

Open Interest PCR

0.55

Prev Open Int PCR

0.63

26 Oct, 2017

Sep 22, 20:29

78.80

Vol: 3.42m

-2.05

-2.54%

Intraday Series

Bid Price (Qty)

78.60 (21000)

Offer Price (Qty)

78.70 (7000)

Open Interest

4,704,000

Open Int Change

1,519,000 (47.69%)

Average Price

79.30

Open Price

79.70

High Price

80.10

Low Price

78.60

Prev. Close

80.85

Market Lot

7000

Turnover (Rs. in lacs)

2,708.89

Contracts traded

488

Open Interest PCR

0.55

Prev Open Int PCR

0.63

30 Nov, 2017

Sep 22, 20:29

79.30

Vol: 42.00k

-2.70

-3.29%

Intraday Series

Bid Price (Qty)

78.95 (7000)

Offer Price (Qty)

79.20 (7000)

Open Interest

91,000

Open Int Change

21,000 (30.00%)

Average Price

79.33

Open Price

79.10

High Price

79.90

Low Price

79.10

Prev. Close

82.00

Market Lot

7000

Turnover (Rs. in lacs)

33.32

Contracts traded

6

Open Interest PCR

0.55

Prev Open Int PCR

0.63

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites