S&P BSE SENSEX
30365.25 -205.72 (-0.67%)
NIFTY 50
9386.15 -52.10 (-0.55%)
84.45 -3.35 (-3.82%)
Volume: 847,343 May 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 23, 15:30

84.00

Vol: 56.88m

-3.80

-4.33%

Intraday Series

Loading

Bid Price (Qty)

83.85 (14000)

Offer Price (Qty)

84.00 (14000)

Open Interest

54,796,000

Open Int Change

-14,371,000 (-20.78%)

Average Price

85.82

Open Price

87.80

High Price

88.05

Low Price

83.80

Prev. Close

87.80

Market Lot

7000

Turnover (Rs. in lacs)

48,810.13

Contracts traded

8,125

Rollover%

41.91%

Rollover Cost

0.15

Open Interest PCR

0.49

Prev Open Int PCR

0.54

29 Jun, 2017

May 23, 15:30

84.15

Vol: 43.27m

-3.85

-4.38%

Intraday Series

Bid Price (Qty)

84.15 (7000)

Offer Price (Qty)

84.30 (14000)

Open Interest

39,410,000

Open Int Change

25,501,000 (183.34%)

Average Price

86.11

Open Price

88.00

High Price

88.25

Low Price

84.10

Prev. Close

88.00

Market Lot

7000

Turnover (Rs. in lacs)

37,263.24

Contracts traded

6,182

Open Interest PCR

0.49

Prev Open Int PCR

0.54

27 Jul, 2017

May 23, 15:30

84.90

Vol: 91.00k

-3.15

-3.58%

Intraday Series

Bid Price (Qty)

83.85 (28000)

Offer Price (Qty)

84.65 (7000)

Open Interest

126,000

Open Int Change

63,000 (100.00%)

Average Price

86.20

Open Price

87.25

High Price

87.25

Low Price

84.90

Prev. Close

88.05

Market Lot

7000

Turnover (Rs. in lacs)

78.44

Contracts traded

13

Open Interest PCR

0.49

Prev Open Int PCR

0.54

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture