S&P BSE SENSEX
32245.87 216.98 (0.68%)
NIFTY 50
9966.40 51.15 (0.52%)
91.85 -0.05 (-0.05%)
Volume: 1,487,649 Jul 24, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 20:47

91.90

Vol: 49.09m

-0.15

-0.16%

Intraday Series

Loading

Bid Price (Qty)

91.80 (49000)

Offer Price (Qty)

91.90 (14000)

Open Interest

54,208,000

Open Int Change

-7,308,000 (-11.88%)

Average Price

90.98

Open Price

89.90

High Price

92.85

Low Price

89.50

Prev. Close

92.05

Market Lot

7000

Turnover (Rs. in lacs)

44,662.99

Contracts traded

7,013

Rollover%

28.81%

Rollover Cost

0.55

Open Interest PCR

0.72

Prev Open Int PCR

0.72

31 Aug, 2017

Jul 24, 20:47

92.45

Vol: 20.08m

-0.15

-0.16%

Intraday Series

Bid Price (Qty)

92.25 (14000)

Offer Price (Qty)

92.35 (21000)

Open Interest

21,861,000

Open Int Change

9,415,000 (75.65%)

Average Price

91.26

Open Price

90.80

High Price

93.50

Low Price

90.10

Prev. Close

92.60

Market Lot

7000

Turnover (Rs. in lacs)

18,321.36

Contracts traded

2,868

Open Interest PCR

0.72

Prev Open Int PCR

0.72

28 Sep, 2017

Jul 24, 20:47

92.20

Vol: 63.00k

3.20

3.60%

Intraday Series

Bid Price (Qty)

91.50 (28000)

Offer Price (Qty)

92.75 (14000)

Open Interest

77,000

Open Int Change

21,000 (37.50%)

Average Price

91.58

Open Price

91.25

High Price

92.70

Low Price

91.15

Prev. Close

89.00

Market Lot

7000

Turnover (Rs. in lacs)

57.70

Contracts traded

9

Open Interest PCR

0.72

Prev Open Int PCR

0.72

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture