Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
91.10 2.45 (2.76%)
Volume: 543,834 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

91.30

Vol: 20.73m

2.45

2.76%

Intraday Series

Loading

Bid Price (Qty)

91.00 (7000)

Offer Price (Qty)

91.05 (7000)

Open Interest

65,198,000

Open Int Change

1,526,000 (2.40%)

Average Price

90.82

Open Price

88.95

High Price

92.05

Low Price

88.95

Prev. Close

88.85

Market Lot

7000

Turnover (Rs. in lacs)

18,830.62

Contracts traded

2,962

Rollover%

9.20%

Rollover Cost

0.40

Open Interest PCR

0.66

Prev Open Int PCR

0.58

30 Nov, 2017

Oct 19, 23:41

91.70

Vol: 2.12m

2.35

2.63%

Intraday Series

Bid Price (Qty)

91.45 (21000)

Offer Price (Qty)

91.70 (14000)

Open Interest

6,510,000

Open Int Change

63,000 (0.98%)

Average Price

91.33

Open Price

89.80

High Price

92.45

Low Price

89.80

Prev. Close

89.35

Market Lot

7000

Turnover (Rs. in lacs)

1,937.11

Contracts traded

303

Open Interest PCR

0.66

Prev Open Int PCR

0.58

28 Dec, 2017

Oct 19, 23:41

92.20

Vol: 35.00k

3.10

3.48%

Intraday Series

Bid Price (Qty)

91.15 (14000)

Offer Price (Qty)

92.25 (7000)

Open Interest

98,000

Open Int Change

7,000 (7.69%)

Average Price

91.16

Open Price

91.00

High Price

92.20

Low Price

90.85

Prev. Close

89.10

Market Lot

7000

Turnover (Rs. in lacs)

31.91

Contracts traded

5

Open Interest PCR

0.66

Prev Open Int PCR

0.58

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites