S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
91.90 -2.95 (-3.11%)
Volume: 4,647,060 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

92.05

Vol: 124.84m

-3.20

-3.36%

Intraday Series

Loading

Bid Price (Qty)

91.60 (21000)

Offer Price (Qty)

91.65 (14000)

Open Interest

61,516,000

Open Int Change

2,149,000 (3.62%)

Average Price

91.10

Open Price

95.30

High Price

95.30

Low Price

88.20

Prev. Close

95.25

Market Lot

7000

Turnover (Rs. in lacs)

113,727.42

Contracts traded

17,834

Rollover%

16.89%

Rollover Cost

0.55

Open Interest PCR

0.72

Prev Open Int PCR

0.69

31 Aug, 2017

Jul 21, 19:13

92.60

Vol: 19.68m

-3.10

-3.24%

Intraday Series

Bid Price (Qty)

92.15 (7000)

Offer Price (Qty)

92.30 (7000)

Open Interest

12,446,000

Open Int Change

2,730,000 (28.10%)

Average Price

91.51

Open Price

95.10

High Price

95.10

Low Price

88.80

Prev. Close

95.70

Market Lot

7000

Turnover (Rs. in lacs)

18,012.83

Contracts traded

2,812

Open Interest PCR

0.72

Prev Open Int PCR

0.69

28 Sep, 2017

Jul 21, 19:13

89.00

Vol: 21.00k

0.20

0.23%

Intraday Series

Bid Price (Qty)

91.75 (7000)

Offer Price (Qty)

92.85 (7000)

Open Interest

56,000

Open Int Change

0 (0.00%)

Average Price

90.66

Open Price

92.45

High Price

92.45

Low Price

89.00

Prev. Close

88.80

Market Lot

7000

Turnover (Rs. in lacs)

19.04

Contracts traded

3

Open Interest PCR

0.72

Prev Open Int PCR

0.69

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture