S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
87.80 -0.10 (-0.11%)
Volume: 435,256 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 15:30

88.00

Vol: 26.68m

-0.20

-0.23%

Intraday Series

Loading

Bid Price (Qty)

87.95 (7000)

Offer Price (Qty)

88.00 (14000)

Open Interest

73,493,000

Open Int Change

-1,267,000 (-1.69%)

Average Price

87.95

Open Price

88.25

High Price

88.65

Low Price

87.20

Prev. Close

88.20

Market Lot

7000

Turnover (Rs. in lacs)

23,468.58

Contracts traded

3,812

Rollover%

18.47%

Rollover Cost

-88.00

Open Interest PCR

0.54

Prev Open Int PCR

0.52

29 Jun, 2017

May 22, 15:30

88.25

Vol: 18.07m

-0.10

-0.11%

Intraday Series

Bid Price (Qty)

88.10 (7000)

Offer Price (Qty)

88.25 (14000)

Open Interest

16,597,000

Open Int Change

10,367,000 (166.40%)

Average Price

88.14

Open Price

88.45

High Price

88.80

Low Price

87.50

Prev. Close

88.35

Market Lot

7000

Turnover (Rs. in lacs)

15,924.25

Contracts traded

2,581

Open Interest PCR

0.54

Prev Open Int PCR

0.52

27 Jul, 2017

May 22, 15:30

88.05

Vol: 49.00k

-4.85

-5.22%

Intraday Series

Bid Price (Qty)

88.10 (7000)

Offer Price (Qty)

88.50 (7000)

Open Interest

56,000

Open Int Change

21,000 (60.00%)

Average Price

88.42

Open Price

88.55

High Price

88.60

Low Price

88.05

Prev. Close

92.90

Market Lot

7000

Turnover (Rs. in lacs)

43.33

Contracts traded

7

Open Interest PCR

0.54

Prev Open Int PCR

0.52

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture