S&P BSE SENSEX
29237.15 -184.25 (-0.63%)
NIFTY 50
9045.20 -62.80 (-0.69%)
87.50 -3.35 (-3.69%)
Volume: 2,581,348 Mar 27, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 27, 15:30

87.90

Vol: 68.66m

-3.20

-3.51%

Intraday Series

Loading

Bid Price (Qty)

87.85 (28000)

Offer Price (Qty)

88.00 (42000)

Open Interest

90,993,000

Open Int Change

-1,463,000 (-1.58%)

Average Price

88.29

Open Price

90.55

High Price

91.15

Low Price

86.90

Prev. Close

91.10

Market Lot

7000

Turnover (Rs. in lacs)

60,616.38

Contracts traded

9,808

Rollover%

20.33%

Rollover Cost

0.10

Open Interest PCR

0.27

Prev Open Int PCR

0.29

27 Apr, 2017

Mar 27, 15:32

88.00

Vol: 31.51m

-3.45

-3.77%

Intraday Series

Bid Price (Qty)

88.00 (7000)

Offer Price (Qty)

88.10 (7000)

Open Interest

22,722,000

Open Int Change

8,085,000 (55.24%)

Average Price

88.40

Open Price

90.95

High Price

91.30

Low Price

87.30

Prev. Close

91.45

Market Lot

7000

Turnover (Rs. in lacs)

27,852.19

Contracts traded

4,501

Open Interest PCR

0.27

Prev Open Int PCR

0.29

25 May, 2017

Mar 27, 15:30

88.10

Vol: 371.00k

-4.15

-4.50%

Intraday Series

Bid Price (Qty)

88.00 (14000)

Offer Price (Qty)

88.35 (7000)

Open Interest

504,000

Open Int Change

84,000 (20.00%)

Average Price

88.31

Open Price

90.30

High Price

90.50

Low Price

87.70

Prev. Close

92.25

Market Lot

7000

Turnover (Rs. in lacs)

327.63

Contracts traded

53

Open Interest PCR

0.27

Prev Open Int PCR

0.29

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture