S&P BSE SENSEX
32637.62 3.98 (0.01%)
NIFTY 50
10243.95 13.10 (0.13%)
53.20 0.40 (0.76%)
Volume: 31,706 Oct 17, 2017 11:00 AM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 17, 10:58

53.40

Vol: 1.41m

0.45

0.85%

Intraday Series

Loading

Bid Price (Qty)

53.30 (40000)

Offer Price (Qty)

53.40 (8000)

Open Interest

30,576,000

Open Int Change

56,000 (0.18%)

Average Price

53.16

Open Price

52.70

High Price

53.45

Low Price

52.70

Prev. Close

52.95

Market Lot

8000

Turnover (Rs. in lacs)

748.49

Contracts traded

176

Rollover%

5.07%

Rollover Cost

0.30

Open Interest PCR

0.47

Prev Open Int PCR

0.46

30 Nov, 2017

Oct 17, 10:58

53.70

Vol: 232.00k

0.55

1.03%

Intraday Series

Bid Price (Qty)

53.60 (16000)

Offer Price (Qty)

53.75 (16000)

Open Interest

1,560,000

Open Int Change

136,000 (9.55%)

Average Price

53.54

Open Price

53.20

High Price

53.75

Low Price

53.20

Prev. Close

53.15

Market Lot

8000

Turnover (Rs. in lacs)

124.21

Contracts traded

29

Open Interest PCR

0.47

Prev Open Int PCR

0.46

28 Dec, 2017

Oct 17, 10:58

53.80

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

53.55 (16000)

Offer Price (Qty)

54.20 (24000)

Open Interest

72,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

53.80

Market Lot

8000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.47

Prev Open Int PCR

0.46

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites