S&P BSE SENSEX
31624.72 100.04 (0.32%)
NIFTY 50
9876.45 39.05 (0.40%)
436.00 8.85 (2.07%)
Volume: 40,875 Aug 21, 2017 10:13 AM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 10:11

437.70

Vol: 464.10k

9.10

2.12%

Intraday Series

Loading

Bid Price (Qty)

437.30 (1300)

Offer Price (Qty)

437.65 (1300)

Open Interest

4,455,100

Open Int Change

16,900 (0.38%)

Average Price

436.14

Open Price

430.95

High Price

439.90

Low Price

430.00

Prev. Close

428.60

Market Lot

1300

Turnover (Rs. in lacs)

2,024.13

Contracts traded

357

Rollover%

0.64%

Rollover Cost

2.30

Open Interest PCR

0.35

Prev Open Int PCR

0.35

28 Sep, 2017

Aug 21, 10:11

440.00

Vol: 18.20k

8.90

2.06%

Intraday Series

Bid Price (Qty)

437.55 (2600)

Offer Price (Qty)

440.05 (1300)

Open Interest

28,600

Open Int Change

2,600 (10.00%)

Average Price

440.01

Open Price

438.95

High Price

440.85

Low Price

438.95

Prev. Close

431.10

Market Lot

1300

Turnover (Rs. in lacs)

80.08

Contracts traded

14

Open Interest PCR

0.35

Prev Open Int PCR

0.35

26 Oct, 2017

Aug 21, 10:12

0.00

Vol: 0.00

6.20

2.10%

Intraday Series

Bid Price (Qty)

422.55 (1300)

Offer Price (Qty)

445.10 (1300)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

446.15

Market Lot

1300

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.35

Prev Open Int PCR

0.35

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture