S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
391.85 11.20 (2.94%)
Volume: 243,139 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

393.95

Vol: 5.07m

11.75

3.07%

Intraday Series

Loading

Bid Price (Qty)

392.90 (1300)

Offer Price (Qty)

393.00 (3900)

Open Interest

6,847,100

Open Int Change

52,000 (0.77%)

Average Price

393.70

Open Price

386.00

High Price

399.00

Low Price

383.25

Prev. Close

382.20

Market Lot

1300

Turnover (Rs. in lacs)

19,960.59

Contracts traded

3,900

Rollover%

2.93%

Rollover Cost

1.65

Open Interest PCR

0.31

Prev Open Int PCR

0.34

28 Dec, 2017

Nov 17, 21:51

395.60

Vol: 162.50k

12.60

3.29%

Intraday Series

Bid Price (Qty)

394.05 (2600)

Offer Price (Qty)

395.40 (1300)

Open Interest

198,900

Open Int Change

28,600 (16.79%)

Average Price

396.31

Open Price

387.60

High Price

400.00

Low Price

385.75

Prev. Close

383.00

Market Lot

1300

Turnover (Rs. in lacs)

644.00

Contracts traded

125

Open Interest PCR

0.31

Prev Open Int PCR

0.34

25 Jan, 2018

Nov 17, 21:51

384.35

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

398.55 (5200)

Open Interest

7,800

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

384.35

Market Lot

1300

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.31

Prev Open Int PCR

0.34

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites