S&P BSE SENSEX
32637.62 3.98 (0.01%)
NIFTY 50
10243.95 13.10 (0.13%)
276.05 2.00 (0.73%)
Volume: 94,228 Oct 17, 2017 11:02 AM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 17, 11:01

276.65

Vol: 7.47m

1.55

0.56%

Intraday Series

Loading

Bid Price (Qty)

276.55 (2750)

Offer Price (Qty)

276.65 (2750)

Open Interest

98,689,250

Open Int Change

742,500 (0.76%)

Average Price

275.63

Open Price

275.90

High Price

277.00

Low Price

274.00

Prev. Close

275.10

Market Lot

2750

Turnover (Rs. in lacs)

20,586.80

Contracts traded

2,716

Rollover%

5.74%

Rollover Cost

1.35

Open Interest PCR

0.45

Prev Open Int PCR

0.44

30 Nov, 2017

Oct 17, 11:01

278.00

Vol: 442.75k

1.50

0.54%

Intraday Series

Bid Price (Qty)

277.85 (2750)

Offer Price (Qty)

278.10 (5500)

Open Interest

5,926,250

Open Int Change

184,250 (3.21%)

Average Price

277.17

Open Price

276.25

High Price

278.35

Low Price

275.65

Prev. Close

276.50

Market Lot

2750

Turnover (Rs. in lacs)

1,227.17

Contracts traded

161

Open Interest PCR

0.45

Prev Open Int PCR

0.44

28 Dec, 2017

Oct 17, 11:00

279.55

Vol: 16.50k

2.05

0.74%

Intraday Series

Bid Price (Qty)

278.90 (5500)

Offer Price (Qty)

279.60 (2750)

Open Interest

85,250

Open Int Change

2,750 (3.33%)

Average Price

278.13

Open Price

277.50

High Price

279.55

Low Price

277.50

Prev. Close

277.50

Market Lot

2750

Turnover (Rs. in lacs)

45.89

Contracts traded

6

Open Interest PCR

0.45

Prev Open Int PCR

0.44

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites