S&P BSE SENSEX
31524.68 -270.78 (-0.85%)
NIFTY 50
9837.40 -66.75 (-0.67%)
293.05 -0.65 (-0.22%)
Volume: 563,990 Aug 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 18, 18:37

293.25

Vol: 20.14m

-1.25

-0.42%

Intraday Series

Loading

Bid Price (Qty)

293.00 (2750)

Offer Price (Qty)

293.10 (5500)

Open Interest

90,233,000

Open Int Change

-1,306,250 (-1.43%)

Average Price

293.00

Open Price

293.05

High Price

294.40

Low Price

291.05

Prev. Close

294.50

Market Lot

2750

Turnover (Rs. in lacs)

58,997.02

Contracts traded

7,322

Rollover%

2.96%

Rollover Cost

1.40

Open Interest PCR

0.50

Prev Open Int PCR

0.51

28 Sep, 2017

Aug 18, 18:37

294.65

Vol: 599.50k

-0.75

-0.25%

Intraday Series

Bid Price (Qty)

293.95 (5500)

Offer Price (Qty)

295.05 (2750)

Open Interest

2,565,750

Open Int Change

107,250 (4.36%)

Average Price

294.51

Open Price

294.05

High Price

295.35

Low Price

293.00

Prev. Close

295.40

Market Lot

2750

Turnover (Rs. in lacs)

1,765.59

Contracts traded

218

Open Interest PCR

0.50

Prev Open Int PCR

0.51

26 Oct, 2017

Aug 18, 18:37

295.00

Vol: 5.50k

-1.00

-0.34%

Intraday Series

Bid Price (Qty)

295.35 (2750)

Offer Price (Qty)

296.10 (5500)

Open Interest

187,000

Open Int Change

2,750 (1.49%)

Average Price

295.32

Open Price

295.65

High Price

295.65

Low Price

295.00

Prev. Close

296.00

Market Lot

2750

Turnover (Rs. in lacs)

16.24

Contracts traded

2

Open Interest PCR

0.50

Prev Open Int PCR

0.51

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture