S&P BSE SENSEX
29918.40 -111.34 (-0.37%)
NIFTY 50
9304.05 -38.10 (-0.41%)
278.50 4.45 (1.62%)
Volume: 1,099,108 Apr 28, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

Apr 28, 18:58

279.00

Vol: 31.41m

4.05

1.47%

Intraday Series

Loading

Bid Price (Qty)

278.30 (2500)

Offer Price (Qty)

278.40 (2500)

Open Interest

72,922,500

Open Int Change

2,470,000 (3.51%)

Average Price

277.97

Open Price

274.40

High Price

280.30

Low Price

273.65

Prev. Close

274.95

Market Lot

2500

Turnover (Rs. in lacs)

87,303.43

Contracts traded

12,563

Rollover%

1.81%

Rollover Cost

-2.95

Open Interest PCR

0.85

Prev Open Int PCR

0.87

29 Jun, 2017

Apr 28, 18:58

276.05

Vol: 560.00k

3.30

1.21%

Intraday Series

Bid Price (Qty)

275.10 (2500)

Offer Price (Qty)

275.85 (2500)

Open Interest

1,342,500

Open Int Change

42,500 (3.27%)

Average Price

274.93

Open Price

272.30

High Price

277.00

Low Price

272.20

Prev. Close

272.75

Market Lot

2500

Turnover (Rs. in lacs)

1,539.61

Contracts traded

224

Open Interest PCR

0.85

Prev Open Int PCR

0.87

27 Jul, 2017

Apr 28, 18:58

278.70

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

273.70 (5000)

Offer Price (Qty)

278.45 (10000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

278.70

Market Lot

2500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.85

Prev Open Int PCR

0.87

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture