S&P BSE SENSEX
29237.15 -184.25 (-0.63%)
NIFTY 50
9045.20 -62.80 (-0.69%)
273.50 -1.30 (-0.47%)
Volume: 1,118,419 Mar 27, 2017 3:55 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 27, 15:30

273.65

Vol: 38.01m

-1.40

-0.51%

Intraday Series

Loading

Bid Price (Qty)

273.55 (2500)

Offer Price (Qty)

273.65 (7500)

Open Interest

63,217,500

Open Int Change

-2,257,500 (-3.45%)

Average Price

274.22

Open Price

279.90

High Price

279.90

Low Price

272.40

Prev. Close

275.05

Market Lot

2500

Turnover (Rs. in lacs)

104,231.02

Contracts traded

15,204

Rollover%

23.54%

Rollover Cost

1.20

Open Interest PCR

0.44

Prev Open Int PCR

0.48

27 Apr, 2017

Mar 27, 15:30

274.85

Vol: 24.39m

-1.30

-0.47%

Intraday Series

Bid Price (Qty)

274.80 (2500)

Offer Price (Qty)

274.95 (5000)

Open Interest

19,330,000

Open Int Change

9,395,000 (94.56%)

Average Price

275.26

Open Price

279.65

High Price

280.00

Low Price

273.65

Prev. Close

276.15

Market Lot

2500

Turnover (Rs. in lacs)

67,129.03

Contracts traded

9,755

Open Interest PCR

0.44

Prev Open Int PCR

0.48

25 May, 2017

Mar 27, 15:30

277.00

Vol: 55.00k

0.20

0.07%

Intraday Series

Bid Price (Qty)

275.70 (2500)

Offer Price (Qty)

276.15 (2500)

Open Interest

135,000

Open Int Change

5,000 (3.85%)

Average Price

276.58

Open Price

280.55

High Price

280.55

Low Price

275.05

Prev. Close

276.80

Market Lot

2500

Turnover (Rs. in lacs)

152.12

Contracts traded

22

Open Interest PCR

0.44

Prev Open Int PCR

0.48

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture