Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
257.85 -5.20 (-1.98%)
Volume: 426,341 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

257.60

Vol: 13.97m

-6.50

-2.46%

Intraday Series

Loading

Bid Price (Qty)

257.40 (2750)

Offer Price (Qty)

257.60 (2750)

Open Interest

94,443,250

Open Int Change

456,500 (0.49%)

Average Price

258.68

Open Price

260.65

High Price

261.30

Low Price

256.40

Prev. Close

264.10

Market Lot

2750

Turnover (Rs. in lacs)

36,144.71

Contracts traded

5,081

Rollover%

13.70%

Rollover Cost

1.40

Open Interest PCR

0.34

Prev Open Int PCR

0.34

30 Nov, 2017

Oct 19, 23:41

259.00

Vol: 2.37m

-6.45

-2.43%

Intraday Series

Bid Price (Qty)

258.70 (11000)

Offer Price (Qty)

259.10 (2750)

Open Interest

14,803,250

Open Int Change

1,292,500 (9.57%)

Average Price

260.13

Open Price

262.05

High Price

262.65

Low Price

257.95

Prev. Close

265.45

Market Lot

2750

Turnover (Rs. in lacs)

6,166.38

Contracts traded

862

Open Interest PCR

0.34

Prev Open Int PCR

0.34

28 Dec, 2017

Oct 19, 23:41

260.10

Vol: 27.50k

-6.45

-2.42%

Intraday Series

Bid Price (Qty)

260.05 (2750)

Offer Price (Qty)

260.60 (2750)

Open Interest

184,250

Open Int Change

13,750 (8.06%)

Average Price

261.19

Open Price

263.45

High Price

263.45

Low Price

260.00

Prev. Close

266.55

Market Lot

2750

Turnover (Rs. in lacs)

71.83

Contracts traded

10

Open Interest PCR

0.34

Prev Open Int PCR

0.34

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites