S&P BSE SENSEX
31138.21 -152.53 (-0.49%)
NIFTY 50
9574.95 -55.05 (-0.57%)
291.50 2.05 (0.71%)
Volume: 653,075 Jun 23, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

29 Jun, 2017

Jun 23, 18:39

291.70

Vol: 54.96m

1.55

0.53%

Intraday Series

Loading

Bid Price (Qty)

290.65 (2750)

Offer Price (Qty)

290.70 (30250)

Open Interest

97,517,750

Open Int Change

-12,534,500 (-11.39%)

Average Price

289.16

Open Price

291.00

High Price

293.90

Low Price

284.80

Prev. Close

290.15

Market Lot

2500

Turnover (Rs. in lacs)

158,915.11

Contracts traded

21,983

Rollover%

17.21%

Rollover Cost

1.45

Open Interest PCR

0.68

Prev Open Int PCR

0.72

27 Jul, 2017

Jun 23, 18:39

293.15

Vol: 25.93m

1.90

0.65%

Intraday Series

Bid Price (Qty)

292.00 (2750)

Offer Price (Qty)

292.10 (5500)

Open Interest

20,058,500

Open Int Change

13,543,750 (207.89%)

Average Price

289.67

Open Price

291.55

High Price

295.05

Low Price

286.25

Prev. Close

291.25

Market Lot

2500

Turnover (Rs. in lacs)

75,096.95

Contracts traded

10,370

Open Interest PCR

0.68

Prev Open Int PCR

0.72

31 Aug, 2017

Jun 23, 18:39

293.60

Vol: 97.50k

1.25

0.43%

Intraday Series

Bid Price (Qty)

293.00 (5500)

Offer Price (Qty)

293.35 (2750)

Open Interest

206,250

Open Int Change

35,750 (20.97%)

Average Price

292.52

Open Price

290.00

High Price

296.00

Low Price

287.50

Prev. Close

292.35

Market Lot

2500

Turnover (Rs. in lacs)

285.21

Contracts traded

39

Open Interest PCR

0.68

Prev Open Int PCR

0.72

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture