S&P BSE SENSEX
31624.72 100.04 (0.32%)
NIFTY 50
9876.45 39.05 (0.40%)
59.90 0.35 (0.59%)
Volume: 829,413 Aug 21, 2017 10:11 AM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 10:10

60.15

Vol: 2.37m

0.25

0.42%

Intraday Series

Loading

Bid Price (Qty)

60.05 (8000)

Offer Price (Qty)

60.20 (24000)

Open Interest

29,880,000

Open Int Change

136,000 (0.46%)

Average Price

60.30

Open Price

60.30

High Price

60.75

Low Price

59.85

Prev. Close

59.90

Market Lot

8000

Turnover (Rs. in lacs)

1,427.90

Contracts traded

296

Rollover%

5.18%

Rollover Cost

-0.45

Open Interest PCR

0.28

Prev Open Int PCR

0.28

28 Sep, 2017

Aug 21, 10:09

59.70

Vol: 0.00

-0.50

-0.83%

Intraday Series

Bid Price (Qty)

60.20 (16000)

Offer Price (Qty)

61.35 (40000)

Open Interest

1,392,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

60.20

Market Lot

8000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.28

Prev Open Int PCR

0.28

26 Oct, 2017

Aug 21, 10:01

61.50

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

58.50 (16000)

Offer Price (Qty)

62.60 (8000)

Open Interest

240,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

61.50

Market Lot

8000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.28

Prev Open Int PCR

0.28

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture