S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
64.00 4.15 (6.93%)
Volume: 6,547,995 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

64.25

Vol: 68.14m

3.95

6.55%

Intraday Series

Loading

Bid Price (Qty)

63.45 (16000)

Offer Price (Qty)

63.55 (8000)

Open Interest

37,088,000

Open Int Change

5,960,000 (19.15%)

Average Price

63.67

Open Price

61.00

High Price

66.15

Low Price

59.95

Prev. Close

60.30

Market Lot

8000

Turnover (Rs. in lacs)

43,382.19

Contracts traded

8,517

Rollover%

6.68%

Rollover Cost

0.45

Open Interest PCR

0.37

Prev Open Int PCR

0.31

28 Dec, 2017

Nov 17, 21:51

64.70

Vol: 3.15m

4.10

6.77%

Intraday Series

Bid Price (Qty)

63.80 (8000)

Offer Price (Qty)

64.20 (40000)

Open Interest

2,536,000

Open Int Change

1,176,000 (86.47%)

Average Price

63.66

Open Price

62.00

High Price

66.30

Low Price

60.40

Prev. Close

60.60

Market Lot

8000

Turnover (Rs. in lacs)

2,006.56

Contracts traded

394

Open Interest PCR

0.37

Prev Open Int PCR

0.31

25 Jan, 2018

Nov 17, 21:51

66.00

Vol: 48.00k

6.40

10.74%

Intraday Series

Bid Price (Qty)

63.85 (18000)

Offer Price (Qty)

64.55 (18000)

Open Interest

117,000

Open Int Change

27,000 (30.00%)

Average Price

65.35

Open Price

63.00

High Price

66.55

Low Price

63.00

Prev. Close

59.60

Market Lot

8000

Turnover (Rs. in lacs)

31.37

Contracts traded

6

Open Interest PCR

0.37

Prev Open Int PCR

0.31

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites