S&P BSE SENSEX
32245.87 216.98 (0.68%)
NIFTY 50
9966.40 51.15 (0.52%)
1,635.00 -6.60 (-0.40%)
Volume: 48,243 Jul 24, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 20:47

1,634.75

Vol: 3.50m

-8.15

-0.50%

Intraday Series

Loading

Bid Price (Qty)

1633.55 (500)

Offer Price (Qty)

1633.95 (500)

Open Interest

6,961,500

Open Int Change

-432,000 (-5.84%)

Average Price

1636.11

Open Price

1647.95

High Price

1647.95

Low Price

1628.10

Prev. Close

1642.90

Market Lot

500

Turnover (Rs. in lacs)

57,312.93

Contracts traded

7,006

Rollover%

17.41%

Rollover Cost

9.20

Open Interest PCR

0.59

Prev Open Int PCR

0.68

31 Aug, 2017

Jul 24, 20:47

1,643.95

Vol: 1.16m

-7.45

-0.45%

Intraday Series

Bid Price (Qty)

1641.00 (500)

Offer Price (Qty)

1644.95 (1000)

Open Interest

1,464,500

Open Int Change

673,000 (85.03%)

Average Price

1645.53

Open Price

1651.60

High Price

1653.70

Low Price

1638.25

Prev. Close

1651.40

Market Lot

500

Turnover (Rs. in lacs)

19,153.97

Contracts traded

2,328

Open Interest PCR

0.59

Prev Open Int PCR

0.68

28 Sep, 2017

Jul 24, 20:47

1,655.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1642.15 (1000)

Offer Price (Qty)

1656.85 (500)

Open Interest

2,500

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1655.00

Market Lot

500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.59

Prev Open Int PCR

0.68

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture