S&P BSE SENSEX
33478.35 118.45 (0.36%)
NIFTY 50
10326.90 28.15 (0.27%)
1,689.35 0.00 (0.00%)
Volume: 39,148 Nov 21, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 22, 08:45

1,699.55

Vol: 3.17m

3.65

0.22%

Intraday Series

Loading

Bid Price (Qty)

1697.65 (1000)

Offer Price (Qty)

1698.00 (500)

Open Interest

10,918,000

Open Int Change

0 (0.00%)

Average Price

1704.38

Open Price

1700.10

High Price

1712.70

Low Price

1695.00

Prev. Close

1695.90

Market Lot

500

Turnover (Rs. in lacs)

54,062.93

Contracts traded

6,344

Rollover%

6.52%

Rollover Cost

7.25

Open Interest PCR

0.39

Prev Open Int PCR

0.39

28 Dec, 2017

Nov 22, 08:45

1,706.80

Vol: 269.50k

3.05

0.18%

Intraday Series

Bid Price (Qty)

1704.95 (1500)

Offer Price (Qty)

1706.55 (1500)

Open Interest

730,500

Open Int Change

0 (0.00%)

Average Price

1711.62

Open Price

1712.50

High Price

1720.00

Low Price

1703.00

Prev. Close

1703.75

Market Lot

500

Turnover (Rs. in lacs)

4,612.82

Contracts traded

539

Open Interest PCR

0.39

Prev Open Int PCR

0.39

25 Jan, 2018

Nov 22, 08:45

1,721.90

Vol: 6.50k

9.70

0.57%

Intraday Series

Bid Price (Qty)

1710.20 (1000)

Offer Price (Qty)

1716.50 (1500)

Open Interest

30,500

Open Int Change

0 (0.00%)

Average Price

1716.10

Open Price

1721.50

High Price

1726.30

Low Price

1712.05

Prev. Close

1712.20

Market Lot

500

Turnover (Rs. in lacs)

111.55

Contracts traded

13

Open Interest PCR

0.39

Prev Open Int PCR

0.39

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites