S&P BSE SENSEX
31922.44 -447.60 (-1.38%)
NIFTY 50
9964.40 -157.50 (-1.56%)
1,778.00 -10.85 (-0.61%)
Volume: 96,442 Sep 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 22, 20:29

1,779.80

Vol: 3.14m

-8.80

-0.49%

Intraday Series

Loading

Bid Price (Qty)

1774.70 (500)

Offer Price (Qty)

1776.00 (3000)

Open Interest

9,768,000

Open Int Change

-1,210,500 (-11.03%)

Average Price

1779.48

Open Price

1782.35

High Price

1786.35

Low Price

1772.40

Prev. Close

1788.60

Market Lot

500

Turnover (Rs. in lacs)

55,848.98

Contracts traded

6,277

Rollover%

16.27%

Rollover Cost

8.65

Open Interest PCR

0.49

Prev Open Int PCR

0.53

26 Oct, 2017

Sep 22, 20:29

1,788.45

Vol: 1.28m

-8.15

-0.45%

Intraday Series

Bid Price (Qty)

1783.00 (500)

Offer Price (Qty)

1785.85 (1500)

Open Interest

1,898,500

Open Int Change

960,000 (102.29%)

Average Price

1787.98

Open Price

1789.80

High Price

1794.20

Low Price

1781.35

Prev. Close

1796.60

Market Lot

500

Turnover (Rs. in lacs)

22,904.02

Contracts traded

2,562

Open Interest PCR

0.49

Prev Open Int PCR

0.53

30 Nov, 2017

Sep 22, 20:29

1,804.95

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

1803.35 (500)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1804.95

Market Lot

500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.49

Prev Open Int PCR

0.53

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites