S&P BSE SENSEX
31290.74 7.10 (0.02%)
NIFTY 50
9630.00 -3.60 (-0.04%)
1,654.70 27.30 (1.68%)
Volume: 51,076 Jun 22, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

29 Jun, 2017

Jun 22, 18:57

1,654.80

Vol: 3.32m

20.85

1.28%

Intraday Series

Loading

Bid Price (Qty)

1652.55 (500)

Offer Price (Qty)

1655.55 (1000)

Open Interest

8,533,000

Open Int Change

-347,500 (-3.91%)

Average Price

1652.79

Open Price

1635.20

High Price

1660.00

Low Price

1635.20

Prev. Close

1633.95

Market Lot

500

Turnover (Rs. in lacs)

54,798.25

Contracts traded

6,631

Rollover%

7.48%

Rollover Cost

-6.70

Open Interest PCR

0.62

Prev Open Int PCR

0.52

27 Jul, 2017

Jun 22, 18:57

1,648.10

Vol: 371.50k

21.65

1.33%

Intraday Series

Bid Price (Qty)

1644.70 (500)

Offer Price (Qty)

1648.30 (500)

Open Interest

684,500

Open Int Change

-41,000 (-5.65%)

Average Price

1645.56

Open Price

1632.55

High Price

1652.45

Low Price

1630.85

Prev. Close

1626.45

Market Lot

500

Turnover (Rs. in lacs)

6,113.26

Contracts traded

743

Open Interest PCR

0.62

Prev Open Int PCR

0.52

31 Aug, 2017

Jun 22, 18:57

1,650.00

Vol: 2.00k

5.50

0.33%

Intraday Series

Bid Price (Qty)

1649.95 (500)

Offer Price (Qty)

1655.15 (1000)

Open Interest

5,000

Open Int Change

-500 (-9.09%)

Average Price

1648.75

Open Price

1648.00

High Price

1650.00

Low Price

1647.00

Prev. Close

1644.50

Market Lot

500

Turnover (Rs. in lacs)

32.98

Contracts traded

4

Open Interest PCR

0.62

Prev Open Int PCR

0.52

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture