S&P BSE SENSEX
32637.62 3.98 (0.01%)
NIFTY 50
10243.95 13.10 (0.13%)
326.65 6.75 (2.11%)
Volume: 113,738 Oct 17, 2017 11:07 AM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 17, 11:05

328.15

Vol: 5.11m

7.65

2.39%

Intraday Series

Loading

Bid Price (Qty)

327.75 (3200)

Offer Price (Qty)

328.00 (3200)

Open Interest

9,635,200

Open Int Change

668,800 (7.46%)

Average Price

326.91

Open Price

320.40

High Price

329.90

Low Price

319.55

Prev. Close

320.50

Market Lot

3200

Turnover (Rs. in lacs)

16,716.87

Contracts traded

1,598

Rollover%

3.56%

Rollover Cost

-0.60

Open Interest PCR

0.54

Prev Open Int PCR

0.47

30 Nov, 2017

Oct 17, 11:06

327.55

Vol: 214.40k

7.70

2.41%

Intraday Series

Bid Price (Qty)

326.50 (3200)

Offer Price (Qty)

327.00 (3200)

Open Interest

355,200

Open Int Change

-6,400 (-1.77%)

Average Price

325.69

Open Price

319.60

High Price

328.60

Low Price

319.55

Prev. Close

319.85

Market Lot

3200

Turnover (Rs. in lacs)

698.28

Contracts traded

67

Open Interest PCR

0.54

Prev Open Int PCR

0.47

28 Dec, 2017

Oct 17, 11:05

0.00

Vol: 0.00

0.10

0.06%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

332.10 (12800)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

296.10

Market Lot

3200

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.54

Prev Open Int PCR

0.47

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites