S&P BSE SENSEX
32223.55 194.66 (0.61%)
NIFTY 50
9964.55 49.30 (0.50%)
279.50 -0.65 (-0.23%)
Volume: 50,299 Jul 24, 2017 12:09 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 12:07

279.55

Vol: 2.72m

-1.80

-0.64%

Intraday Series

Loading

Bid Price (Qty)

279.60 (6400)

Offer Price (Qty)

279.85 (6400)

Open Interest

9,987,200

Open Int Change

115,200 (1.17%)

Average Price

279.51

Open Price

281.35

High Price

281.35

Low Price

278.65

Prev. Close

281.35

Market Lot

3200

Turnover (Rs. in lacs)

7,593.73

Contracts traded

849

Rollover%

11.84%

Rollover Cost

1.20

Open Interest PCR

0.56

Prev Open Int PCR

0.50

31 Aug, 2017

Jul 24, 12:08

280.75

Vol: 892.80k

-2.30

-0.81%

Intraday Series

Bid Price (Qty)

281.30 (6400)

Offer Price (Qty)

281.60 (3200)

Open Interest

1,340,800

Open Int Change

432,000 (47.54%)

Average Price

281.13

Open Price

281.60

High Price

282.40

Low Price

280.45

Prev. Close

283.05

Market Lot

3200

Turnover (Rs. in lacs)

2,509.93

Contracts traded

279

Open Interest PCR

0.56

Prev Open Int PCR

0.50

28 Sep, 2017

Jul 24, 11:58

0.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

277.20 (3200)

Offer Price (Qty)

284.80 (3200)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

266.40

Market Lot

3200

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.56

Prev Open Int PCR

0.50

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture