S&P BSE SENSEX
29918.40 -111.34 (-0.37%)
NIFTY 50
9304.05 -38.10 (-0.41%)
268.85 2.00 (0.75%)
Volume: 226,793 Apr 28, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

Apr 28, 18:58

269.70

Vol: 7.31m

1.40

0.52%

Intraday Series

Loading

Bid Price (Qty)

269.50 (6400)

Offer Price (Qty)

270.10 (3200)

Open Interest

18,032,000

Open Int Change

985,600 (5.78%)

Average Price

270.95

Open Price

269.40

High Price

273.65

Low Price

267.70

Prev. Close

268.30

Market Lot

3200

Turnover (Rs. in lacs)

19,794.52

Contracts traded

2,283

Rollover%

0.51%

Rollover Cost

3.00

Open Interest PCR

0.59

Prev Open Int PCR

0.66

29 Jun, 2017

Apr 28, 18:58

272.70

Vol: 28.80k

3.05

1.13%

Intraday Series

Bid Price (Qty)

270.00 (3200)

Offer Price (Qty)

271.95 (12800)

Open Interest

92,800

Open Int Change

12,800 (16.00%)

Average Price

271.19

Open Price

268.60

High Price

272.70

Low Price

268.60

Prev. Close

269.65

Market Lot

3200

Turnover (Rs. in lacs)

78.10

Contracts traded

9

Open Interest PCR

0.59

Prev Open Int PCR

0.66

27 Jul, 2017

Apr 28, 18:58

270.90

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

267.70 (9600)

Offer Price (Qty)

272.95 (3200)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

270.90

Market Lot

3200

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.59

Prev Open Int PCR

0.66

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture