Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
321.00 -1.85 (-0.57%)
Volume: 32,086 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

321.40

Vol: 1.03m

-2.60

-0.80%

Intraday Series

Loading

Bid Price (Qty)

320.55 (6400)

Offer Price (Qty)

321.00 (16000)

Open Interest

9,180,800

Open Int Change

-73,600 (-0.80%)

Average Price

322.83

Open Price

325.00

High Price

325.05

Low Price

318.45

Prev. Close

324.00

Market Lot

3200

Turnover (Rs. in lacs)

3,326.44

Contracts traded

322

Rollover%

6.70%

Rollover Cost

0.10

Open Interest PCR

0.49

Prev Open Int PCR

0.49

30 Nov, 2017

Oct 19, 23:41

321.50

Vol: 96.00k

-1.75

-0.54%

Intraday Series

Bid Price (Qty)

319.50 (3200)

Offer Price (Qty)

321.25 (3200)

Open Interest

659,200

Open Int Change

60,800 (10.16%)

Average Price

322.30

Open Price

322.60

High Price

324.90

Low Price

318.30

Prev. Close

323.25

Market Lot

3200

Turnover (Rs. in lacs)

309.41

Contracts traded

30

Open Interest PCR

0.49

Prev Open Int PCR

0.49

28 Dec, 2017

Oct 19, 23:41

296.10

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

325.25 (6400)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

296.10

Market Lot

3200

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.49

Prev Open Int PCR

0.49

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites