S&P BSE SENSEX
30365.25 -205.72 (-0.67%)
NIFTY 50
9386.15 -52.10 (-0.55%)
1,021.50 3.15 (0.31%)
Volume: 621,291 May 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 23, 15:30

1,022.00

Vol: 4.97m

3.30

0.32%

Intraday Series

Loading

Bid Price (Qty)

1021.85 (2400)

Offer Price (Qty)

1022.80 (600)

Open Interest

9,303,600

Open Int Change

303,000 (3.37%)

Average Price

1025.66

Open Price

1017.60

High Price

1031.65

Low Price

1017.60

Prev. Close

1018.70

Market Lot

600

Turnover (Rs. in lacs)

50,967.10

Contracts traded

8,282

Rollover%

29.33%

Rollover Cost

-5.25

Open Interest PCR

0.69

Prev Open Int PCR

0.57

29 Jun, 2017

May 23, 15:30

1,016.75

Vol: 3.34m

2.75

0.27%

Intraday Series

Bid Price (Qty)

1016.15 (600)

Offer Price (Qty)

1017.45 (600)

Open Interest

3,855,000

Open Int Change

2,280,600 (144.86%)

Average Price

1021.15

Open Price

1015.60

High Price

1026.85

Low Price

1014.45

Prev. Close

1014.00

Market Lot

600

Turnover (Rs. in lacs)

34,120.71

Contracts traded

5,569

Open Interest PCR

0.69

Prev Open Int PCR

0.57

27 Jul, 2017

May 23, 15:30

1,023.50

Vol: 3.60k

3.50

0.34%

Intraday Series

Bid Price (Qty)

1017.60 (600)

Offer Price (Qty)

1023.30 (600)

Open Interest

5,400

Open Int Change

1,200 (28.57%)

Average Price

1023.88

Open Price

1020.00

High Price

1027.00

Low Price

1020.00

Prev. Close

1020.00

Market Lot

600

Turnover (Rs. in lacs)

36.86

Contracts traded

6

Open Interest PCR

0.69

Prev Open Int PCR

0.57

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture