Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
1,258.40 -5.80 (-0.46%)
Volume: 6,109 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

1,259.55

Vol: 318.60k

-8.75

-0.69%

Intraday Series

Loading

Bid Price (Qty)

1256.70 (600)

Offer Price (Qty)

1257.50 (2400)

Open Interest

9,911,400

Open Int Change

-67,800 (-0.68%)

Average Price

1261.02

Open Price

1262.60

High Price

1269.10

Low Price

1256.15

Prev. Close

1268.30

Market Lot

600

Turnover (Rs. in lacs)

4,017.61

Contracts traded

531

Rollover%

1.32%

Rollover Cost

-0.60

Open Interest PCR

0.77

Prev Open Int PCR

0.80

30 Nov, 2017

Oct 19, 23:41

1,258.95

Vol: 13.20k

-9.20

-0.73%

Intraday Series

Bid Price (Qty)

1255.20 (600)

Offer Price (Qty)

1258.40 (1200)

Open Interest

132,600

Open Int Change

1,200 (0.91%)

Average Price

1259.70

Open Price

1264.30

High Price

1264.30

Low Price

1255.25

Prev. Close

1268.15

Market Lot

600

Turnover (Rs. in lacs)

166.28

Contracts traded

22

Open Interest PCR

0.77

Prev Open Int PCR

0.80

28 Dec, 2017

Oct 19, 23:41

1,221.85

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

1264.90 (1200)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1221.85

Market Lot

600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.77

Prev Open Int PCR

0.80

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites