S&P BSE SENSEX
32245.87 216.98 (0.68%)
NIFTY 50
9966.40 51.15 (0.52%)
1,157.80 -0.75 (-0.06%)
Volume: 254,175 Jul 24, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 20:47

1,157.15

Vol: 1.77m

-0.30

-0.03%

Intraday Series

Loading

Bid Price (Qty)

1157.30 (1800)

Offer Price (Qty)

1158.00 (1800)

Open Interest

9,086,400

Open Int Change

-422,400 (-4.44%)

Average Price

1157.62

Open Price

1153.35

High Price

1161.95

Low Price

1153.15

Prev. Close

1157.45

Market Lot

600

Turnover (Rs. in lacs)

20,531.55

Contracts traded

2,956

Rollover%

8.53%

Rollover Cost

6.05

Open Interest PCR

0.54

Prev Open Int PCR

0.51

31 Aug, 2017

Jul 24, 20:47

1,163.20

Vol: 497.40k

-0.65

-0.06%

Intraday Series

Bid Price (Qty)

1162.10 (600)

Offer Price (Qty)

1164.50 (2400)

Open Interest

846,600

Open Int Change

337,200 (66.20%)

Average Price

1163.67

Open Price

1162.00

High Price

1167.35

Low Price

1161.35

Prev. Close

1163.85

Market Lot

600

Turnover (Rs. in lacs)

5,788.09

Contracts traded

829

Open Interest PCR

0.54

Prev Open Int PCR

0.51

28 Sep, 2017

Jul 24, 20:47

1,165.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1134.05 (600)

Offer Price (Qty)

1176.60 (600)

Open Interest

1,200

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1165.00

Market Lot

600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.54

Prev Open Int PCR

0.51

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture