S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
1,277.00 0.40 (0.03%)
Volume: 93,442 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

1,280.55

Vol: 1.16m

0.85

0.07%

Intraday Series

Loading

Bid Price (Qty)

1277.50 (4200)

Offer Price (Qty)

1279.00 (600)

Open Interest

9,255,600

Open Int Change

-114,600 (-1.22%)

Average Price

1287.93

Open Price

1292.15

High Price

1300.75

Low Price

1276.50

Prev. Close

1279.70

Market Lot

600

Turnover (Rs. in lacs)

14,968.32

Contracts traded

1,937

Rollover%

2.28%

Rollover Cost

5.10

Open Interest PCR

0.56

Prev Open Int PCR

0.56

28 Dec, 2017

Nov 17, 21:51

1,285.65

Vol: 58.20k

0.20

0.02%

Intraday Series

Bid Price (Qty)

1283.35 (600)

Offer Price (Qty)

1284.80 (600)

Open Interest

216,000

Open Int Change

22,800 (11.80%)

Average Price

1294.42

Open Price

1295.00

High Price

1305.00

Low Price

1281.05

Prev. Close

1285.45

Market Lot

600

Turnover (Rs. in lacs)

753.35

Contracts traded

97

Open Interest PCR

0.56

Prev Open Int PCR

0.56

25 Jan, 2018

Nov 17, 21:51

1,294.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

1297.95 (2400)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1294.00

Market Lot

600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.56

Prev Open Int PCR

0.56

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites