S&P BSE SENSEX
31922.44 -447.60 (-1.38%)
NIFTY 50
9964.40 -157.50 (-1.56%)
1,239.55 -15.25 (-1.22%)
Volume: 61,350 Sep 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 22, 20:29

1,243.85

Vol: 1.43m

-15.45

-1.23%

Intraday Series

Loading

Bid Price (Qty)

1245.50 (600)

Offer Price (Qty)

1245.95 (600)

Open Interest

9,757,800

Open Int Change

-79,800 (-0.81%)

Average Price

1245.72

Open Price

1255.55

High Price

1255.55

Low Price

1238.80

Prev. Close

1259.30

Market Lot

600

Turnover (Rs. in lacs)

17,773.93

Contracts traded

2,378

Rollover%

2.36%

Rollover Cost

4.60

Open Interest PCR

0.81

Prev Open Int PCR

0.81

26 Oct, 2017

Sep 22, 20:29

1,248.45

Vol: 240.00k

-14.20

-1.12%

Intraday Series

Bid Price (Qty)

1247.75 (3000)

Offer Price (Qty)

1250.90 (600)

Open Interest

235,800

Open Int Change

36,000 (18.02%)

Average Price

1248.98

Open Price

1252.05

High Price

1255.00

Low Price

1242.50

Prev. Close

1262.65

Market Lot

600

Turnover (Rs. in lacs)

2,997.55

Contracts traded

400

Open Interest PCR

0.81

Prev Open Int PCR

0.81

30 Nov, 2017

Sep 22, 20:29

1,239.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1231.05 (1800)

Offer Price (Qty)

1260.90 (1800)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1239.00

Market Lot

600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.81

Prev Open Int PCR

0.81

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites