S&P BSE SENSEX
31028.21 278.18 (0.90%)
NIFTY 50
9595.10 85.35 (0.90%)
1,040.70 -2.50 (-0.24%)
Volume: 67,909 May 26, 2017 3:50 PM
Add to Watchlist
Expiry
Price
Change

29 Jun, 2017

May 26, 20:35

1,037.60

Vol: 1.75m

0.25

0.02%

Intraday Series

Loading

Bid Price (Qty)

1038.10 (1200)

Offer Price (Qty)

1038.45 (600)

Open Interest

8,892,000

Open Int Change

35,400 (0.40%)

Average Price

1035.77

Open Price

1035.45

High Price

1042.50

Low Price

1028.10

Prev. Close

1037.35

Market Lot

600

Turnover (Rs. in lacs)

18,128.05

Contracts traded

2,917

Rollover%

0.32%

Rollover Cost

4.75

Open Interest PCR

0.63

Prev Open Int PCR

0.67

27 Jul, 2017

May 26, 20:35

1,042.35

Vol: 10.20k

-0.65

-0.06%

Intraday Series

Bid Price (Qty)

1039.45 (1200)

Offer Price (Qty)

1044.40 (600)

Open Interest

28,200

Open Int Change

-1,800 (-6.00%)

Average Price

1037.42

Open Price

1034.55

High Price

1043.15

Low Price

1034.55

Prev. Close

1043.00

Market Lot

600

Turnover (Rs. in lacs)

105.82

Contracts traded

17

Open Interest PCR

0.63

Prev Open Int PCR

0.67

31 Aug, 2017

May 26, 20:35

1,062.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

981.90 (1200)

Offer Price (Qty)

1086.25 (1200)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1062.00

Market Lot

600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.63

Prev Open Int PCR

0.67

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture