S&P BSE SENSEX
32309.88 -73.42 (-0.23%)
NIFTY 50
10014.50 -6.05 (-0.06%)
1,152.00 -20.55 (-1.75%)
Volume: 38,149 Jul 28, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Jul 28, 19:05

1,156.75

Vol: 1.78m

-18.50

-1.57%

Intraday Series

Loading

Bid Price (Qty)

1154.55 (1200)

Offer Price (Qty)

1155.00 (19200)

Open Interest

8,712,600

Open Int Change

181,200 (2.12%)

Average Price

1154.68

Open Price

1171.00

High Price

1171.00

Low Price

1144.05

Prev. Close

1175.25

Market Lot

600

Turnover (Rs. in lacs)

20,534.83

Contracts traded

2,964

Rollover%

0.19%

Rollover Cost

8.15

Open Interest PCR

0.38

Prev Open Int PCR

0.37

28 Sep, 2017

Jul 28, 19:05

1,164.90

Vol: 3.60k

-16.20

-1.37%

Intraday Series

Bid Price (Qty)

1154.65 (1200)

Offer Price (Qty)

1164.75 (600)

Open Interest

16,200

Open Int Change

600 (3.85%)

Average Price

1160.37

Open Price

1155.20

High Price

1164.90

Low Price

1155.20

Prev. Close

1181.10

Market Lot

600

Turnover (Rs. in lacs)

41.77

Contracts traded

6

Open Interest PCR

0.38

Prev Open Int PCR

0.37

26 Oct, 2017

Jul 28, 19:05

1,190.80

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1139.75 (1200)

Offer Price (Qty)

1179.90 (1200)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1190.80

Market Lot

600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.38

Prev Open Int PCR

0.37

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture