S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
414.90 2.30 (0.56%)
Volume: 308,430 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

416.85

Vol: 8.57m

1.95

0.47%

Intraday Series

Loading

Bid Price (Qty)

416.50 (6300)

Offer Price (Qty)

416.55 (1575)

Open Interest

29,597,400

Open Int Change

579,600 (2.00%)

Average Price

417.39

Open Price

418.80

High Price

422.35

Low Price

412.55

Prev. Close

414.90

Market Lot

1575

Turnover (Rs. in lacs)

35,768.55

Contracts traded

5,441

Rollover%

1.87%

Rollover Cost

1.30

Open Interest PCR

0.37

Prev Open Int PCR

0.38

28 Dec, 2017

Nov 17, 21:51

418.15

Vol: 201.60k

1.85

0.44%

Intraday Series

Bid Price (Qty)

417.40 (1575)

Offer Price (Qty)

418.40 (1575)

Open Interest

519,750

Open Int Change

64,575 (14.19%)

Average Price

418.19

Open Price

421.00

High Price

423.40

Low Price

414.60

Prev. Close

416.30

Market Lot

1575

Turnover (Rs. in lacs)

843.07

Contracts traded

128

Open Interest PCR

0.37

Prev Open Int PCR

0.38

25 Jan, 2018

Nov 17, 21:51

418.20

Vol: 18.90k

0.70

0.17%

Intraday Series

Bid Price (Qty)

416.35 (3150)

Offer Price (Qty)

418.45 (3150)

Open Interest

44,100

Open Int Change

1,575 (3.70%)

Average Price

418.10

Open Price

419.80

High Price

419.80

Low Price

416.50

Prev. Close

417.50

Market Lot

1575

Turnover (Rs. in lacs)

79.02

Contracts traded

12

Open Interest PCR

0.37

Prev Open Int PCR

0.38

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites