S&P BSE SENSEX
31599.76 -26.87 (-0.08%)
NIFTY 50
9871.50 -1.10 (-0.01%)
416.30 -9.00 (-2.12%)
Volume: 588,934 Sep 26, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 26, 19:54

416.55

Vol: 19.19m

-10.20

-2.39%

Intraday Series

Loading

Bid Price (Qty)

416.40 (1575)

Offer Price (Qty)

416.50 (7875)

Open Interest

13,767,075

Open Int Change

-6,622,875 (-32.48%)

Average Price

414.00

Open Price

425.95

High Price

428.00

Low Price

400.65

Prev. Close

426.75

Market Lot

1575

Turnover (Rs. in lacs)

79,465.33

Contracts traded

12,187

Rollover%

52.33%

Rollover Cost

2.10

Open Interest PCR

0.43

Prev Open Int PCR

0.49

26 Oct, 2017

Sep 26, 19:54

418.65

Vol: 10.17m

-10.45

-2.44%

Intraday Series

Bid Price (Qty)

417.80 (1575)

Offer Price (Qty)

418.25 (1575)

Open Interest

15,064,875

Open Int Change

5,881,050 (64.04%)

Average Price

415.82

Open Price

425.45

High Price

430.00

Low Price

402.75

Prev. Close

429.10

Market Lot

1575

Turnover (Rs. in lacs)

42,268.31

Contracts traded

6,454

Open Interest PCR

0.43

Prev Open Int PCR

0.49

30 Nov, 2017

Sep 26, 19:54

419.60

Vol: 67.72k

-12.25

-2.84%

Intraday Series

Bid Price (Qty)

418.90 (1575)

Offer Price (Qty)

419.75 (3150)

Open Interest

48,825

Open Int Change

44,100 (933.33%)

Average Price

415.20

Open Price

426.00

High Price

426.00

Low Price

405.00

Prev. Close

431.85

Market Lot

1575

Turnover (Rs. in lacs)

281.19

Contracts traded

43

Open Interest PCR

0.43

Prev Open Int PCR

0.49

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites