S&P BSE SENSEX
31432.23 140.38 (0.45%)
NIFTY 50
9799.80 34.25 (0.35%)
454.50 4.20 (0.93%)
Volume: 131,180 Aug 23, 2017 1:43 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 23, 13:42

453.10

Vol: 4.22m

2.40

0.53%

Intraday Series

Loading

Bid Price (Qty)

453.15 (1575)

Offer Price (Qty)

453.25 (1575)

Open Interest

26,574,975

Open Int Change

-444,150 (-1.64%)

Average Price

451.07

Open Price

453.45

High Price

456.70

Low Price

447.70

Prev. Close

450.70

Market Lot

1575

Turnover (Rs. in lacs)

19,039.66

Contracts traded

2,680

Rollover%

3.32%

Rollover Cost

1.15

Open Interest PCR

0.44

Prev Open Int PCR

0.48

28 Sep, 2017

Aug 23, 13:41

454.25

Vol: 458.33k

1.20

0.26%

Intraday Series

Bid Price (Qty)

453.40 (3150)

Offer Price (Qty)

454.40 (6300)

Open Interest

907,200

Open Int Change

174,825 (23.87%)

Average Price

452.44

Open Price

455.65

High Price

456.80

Low Price

449.50

Prev. Close

453.05

Market Lot

1575

Turnover (Rs. in lacs)

2,073.65

Contracts traded

291

Open Interest PCR

0.44

Prev Open Int PCR

0.48

26 Oct, 2017

Aug 23, 13:41

455.65

Vol: 12.60k

-0.80

-0.18%

Intraday Series

Bid Price (Qty)

444.20 (1575)

Offer Price (Qty)

456.30 (3150)

Open Interest

6,300

Open Int Change

3,150 (100.00%)

Average Price

454.25

Open Price

455.65

High Price

455.65

Low Price

455.65

Prev. Close

456.45

Market Lot

1575

Turnover (Rs. in lacs)

57.24

Contracts traded

8

Open Interest PCR

0.44

Prev Open Int PCR

0.48

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture