S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
36.90 1.05 (2.93%)
Volume: 861,727 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

37.10

Vol: 11.68m

1.15

3.20%

Intraday Series

Loading

Bid Price (Qty)

36.95 (12000)

Offer Price (Qty)

37.00 (12000)

Open Interest

29,520,000

Open Int Change

-1,620,000 (-5.20%)

Average Price

37.01

Open Price

36.65

High Price

37.60

Low Price

36.25

Prev. Close

35.95

Market Lot

12000

Turnover (Rs. in lacs)

4,321.29

Contracts traded

973

Rollover%

3.85%

Rollover Cost

0.15

Open Interest PCR

0.22

Prev Open Int PCR

0.22

28 Dec, 2017

Nov 17, 21:51

37.25

Vol: 816.00k

1.25

3.47%

Intraday Series

Bid Price (Qty)

37.15 (12000)

Offer Price (Qty)

37.30 (12000)

Open Interest

1,152,000

Open Int Change

204,000 (21.52%)

Average Price

37.20

Open Price

36.90

High Price

37.75

Low Price

36.60

Prev. Close

36.00

Market Lot

12000

Turnover (Rs. in lacs)

303.55

Contracts traded

68

Open Interest PCR

0.22

Prev Open Int PCR

0.22

25 Jan, 2018

Nov 17, 21:51

35.40

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

37.20 (45000)

Offer Price (Qty)

37.60 (45000)

Open Interest

30,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

35.40

Market Lot

12000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.22

Prev Open Int PCR

0.22

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites