Presents

Associate Sponsors

Timer
Presented by
DAYS HRS MINS
S&P BSE SENSEX
32584.35 -24.81 (-0.08%)
NIFTY 50
10210.85 -20.00 (-0.20%)
33.40 0.05 (0.15%)
Volume: 620,936 Oct 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 18, 19:35

33.60

Vol: 6.02m

0.20

0.60%

Intraday Series

Loading

Bid Price (Qty)

33.55 (36000)

Offer Price (Qty)

33.60 (108000)

Open Interest

27,228,000

Open Int Change

-12,000 (-0.04%)

Average Price

33.70

Open Price

33.00

High Price

34.05

Low Price

33.00

Prev. Close

33.40

Market Lot

12000

Turnover (Rs. in lacs)

2,030.09

Contracts traded

502

Rollover%

6.66%

Rollover Cost

0.20

Open Interest PCR

0.42

Prev Open Int PCR

0.42

30 Nov, 2017

Oct 18, 19:35

33.80

Vol: 984.00k

0.20

0.60%

Intraday Series

Bid Price (Qty)

33.70 (12000)

Offer Price (Qty)

33.90 (12000)

Open Interest

1,944,000

Open Int Change

636,000 (48.62%)

Average Price

33.85

Open Price

33.50

High Price

34.25

Low Price

33.50

Prev. Close

33.60

Market Lot

12000

Turnover (Rs. in lacs)

333.08

Contracts traded

82

Open Interest PCR

0.42

Prev Open Int PCR

0.42

28 Dec, 2017

Oct 18, 19:35

34.30

Vol: 12.00k

0.50

1.48%

Intraday Series

Bid Price (Qty)

33.80 (24000)

Offer Price (Qty)

34.15 (12000)

Open Interest

0

Open Int Change

-12,000 (-100.00%)

Average Price

34.30

Open Price

34.30

High Price

34.30

Low Price

34.30

Prev. Close

33.80

Market Lot

12000

Turnover (Rs. in lacs)

4.12

Contracts traded

1

Open Interest PCR

0.42

Prev Open Int PCR

0.42

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites