S&P BSE SENSEX
31599.76 -26.87 (-0.08%)
NIFTY 50
9871.50 -1.10 (-0.01%)
33.20 0.10 (0.30%)
Volume: 1,023,529 Sep 26, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 26, 19:54

33.15

Vol: 9.42m

0.05

0.15%

Intraday Series

Loading

Bid Price (Qty)

33.00 (48000)

Offer Price (Qty)

33.10 (24000)

Open Interest

16,932,000

Open Int Change

-3,936,000 (-18.86%)

Average Price

33.13

Open Price

33.25

High Price

33.60

Low Price

32.80

Prev. Close

33.10

Market Lot

12000

Turnover (Rs. in lacs)

3,120.85

Contracts traded

785

Rollover%

41.55%

Rollover Cost

0.15

Open Interest PCR

0.41

Prev Open Int PCR

0.42

26 Oct, 2017

Sep 26, 19:54

33.30

Vol: 5.88m

0.05

0.15%

Intraday Series

Bid Price (Qty)

33.20 (36000)

Offer Price (Qty)

33.30 (60000)

Open Interest

12,036,000

Open Int Change

3,636,000 (43.29%)

Average Price

33.32

Open Price

33.50

High Price

33.75

Low Price

33.00

Prev. Close

33.25

Market Lot

12000

Turnover (Rs. in lacs)

1,959.22

Contracts traded

490

Open Interest PCR

0.41

Prev Open Int PCR

0.42

30 Nov, 2017

Sep 26, 19:54

35.25

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

33.05 (24000)

Offer Price (Qty)

33.60 (24000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

35.25

Market Lot

12000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.41

Prev Open Int PCR

0.42

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites