S&P BSE SENSEX
31524.68 -270.78 (-0.85%)
NIFTY 50
9837.40 -66.75 (-0.67%)
229.95 -0.30 (-0.13%)
Volume: 687,912 Aug 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 18, 18:37

230.70

Vol: 31.46m

-0.35

-0.15%

Intraday Series

Loading

Bid Price (Qty)

231.10 (31500)

Offer Price (Qty)

231.25 (14000)

Open Interest

38,780,000

Open Int Change

-689,500 (-1.75%)

Average Price

229.80

Open Price

227.85

High Price

232.95

Low Price

226.55

Prev. Close

231.05

Market Lot

3500

Turnover (Rs. in lacs)

72,298.53

Contracts traded

8,989

Rollover%

2.25%

Rollover Cost

0.05

Open Interest PCR

0.83

Prev Open Int PCR

0.83

28 Sep, 2017

Aug 18, 18:37

230.75

Vol: 738.50k

-0.70

-0.30%

Intraday Series

Bid Price (Qty)

231.25 (3500)

Offer Price (Qty)

231.60 (7000)

Open Interest

868,000

Open Int Change

157,500 (22.17%)

Average Price

229.33

Open Price

228.30

High Price

233.00

Low Price

227.00

Prev. Close

231.45

Market Lot

3500

Turnover (Rs. in lacs)

1,693.60

Contracts traded

211

Open Interest PCR

0.83

Prev Open Int PCR

0.83

26 Oct, 2017

Aug 18, 18:37

237.40

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

229.95 (3500)

Offer Price (Qty)

234.00 (3500)

Open Interest

24,500

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

237.40

Market Lot

3500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.83

Prev Open Int PCR

0.83

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture