S&P BSE SENSEX
33683.17 95.09 (0.28%)
NIFTY 50
10387.65 38.90 (0.38%)
252.00 -3.20 (-1.25%)
Volume: 126,271 Nov 24, 2017 1:02 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 24, 13:00

252.85

Vol: 8.58m

-3.40

-1.33%

Intraday Series

Loading

Bid Price (Qty)

252.75 (3500)

Offer Price (Qty)

252.85 (7000)

Open Interest

44,152,500

Open Int Change

1,235,500 (2.88%)

Average Price

253.55

Open Price

255.85

High Price

256.45

Low Price

251.90

Prev. Close

256.25

Market Lot

3500

Turnover (Rs. in lacs)

21,750.79

Contracts traded

2,451

Rollover%

8.28%

Rollover Cost

0.95

Open Interest PCR

0.33

Prev Open Int PCR

0.32

28 Dec, 2017

Nov 24, 13:00

253.80

Vol: 1.42m

-3.55

-1.38%

Intraday Series

Bid Price (Qty)

253.80 (7000)

Offer Price (Qty)

254.10 (14000)

Open Interest

3,892,000

Open Int Change

574,000 (17.30%)

Average Price

254.66

Open Price

256.65

High Price

256.70

Low Price

253.25

Prev. Close

257.35

Market Lot

3500

Turnover (Rs. in lacs)

3,609.81

Contracts traded

405

Open Interest PCR

0.33

Prev Open Int PCR

0.32

25 Jan, 2018

Nov 24, 13:00

255.00

Vol: 10.50k

1.00

0.39%

Intraday Series

Bid Price (Qty)

254.30 (14000)

Offer Price (Qty)

255.85 (10500)

Open Interest

94,500

Open Int Change

0 (0.00%)

Average Price

255.28

Open Price

255.00

High Price

255.85

Low Price

255.00

Prev. Close

254.00

Market Lot

3500

Turnover (Rs. in lacs)

26.80

Contracts traded

3

Open Interest PCR

0.33

Prev Open Int PCR

0.32

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites