S&P BSE SENSEX
29918.40 -111.34 (-0.37%)
NIFTY 50
9304.05 -38.10 (-0.41%)
230.15 0.10 (0.04%)
Volume: 95,203 Apr 28, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

Apr 28, 18:58

230.25

Vol: 3.42m

-0.95

-0.41%

Intraday Series

Loading

Bid Price (Qty)

230.20 (6000)

Offer Price (Qty)

230.45 (3000)

Open Interest

2,805,000

Open Int Change

-396,000 (-12.37%)

Average Price

230.55

Open Price

231.10

High Price

233.10

Low Price

227.25

Prev. Close

231.20

Market Lot

3000

Turnover (Rs. in lacs)

7,877.89

Contracts traded

1,139

Rollover%

0.53%

Rollover Cost

3.60

Open Interest PCR

0.35

Prev Open Int PCR

0.49

29 Jun, 2017

Apr 28, 18:58

233.85

Vol: 15.00k

2.15

0.93%

Intraday Series

Bid Price (Qty)

230.65 (6000)

Offer Price (Qty)

231.85 (6000)

Open Interest

15,000

Open Int Change

0 (0.00%)

Average Price

231.89

Open Price

234.10

High Price

234.10

Low Price

230.25

Prev. Close

231.70

Market Lot

3000

Turnover (Rs. in lacs)

34.78

Contracts traded

5

Open Interest PCR

0.35

Prev Open Int PCR

0.49

27 Jul, 2017

Apr 28, 18:58

234.50

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

222.15 (6000)

Offer Price (Qty)

240.85 (6000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

234.50

Market Lot

3000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.35

Prev Open Int PCR

0.49

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture