S&P BSE SENSEX
32223.55 194.66 (0.61%)
NIFTY 50
9964.55 49.30 (0.50%)
241.80 -1.70 (-0.70%)
Volume: 12,217 Jul 24, 2017 12:10 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 12:09

242.30

Vol: 1.79m

-1.30

-0.53%

Intraday Series

Loading

Bid Price (Qty)

242.20 (3000)

Offer Price (Qty)

242.50 (6000)

Open Interest

2,925,000

Open Int Change

303,000 (11.56%)

Average Price

242.78

Open Price

243.80

High Price

244.40

Low Price

240.10

Prev. Close

243.60

Market Lot

3000

Turnover (Rs. in lacs)

4,333.62

Contracts traded

595

Rollover%

12.87%

Rollover Cost

0.85

Open Interest PCR

0.31

Prev Open Int PCR

0.30

31 Aug, 2017

Jul 24, 12:08

243.15

Vol: 429.00k

-1.00

-0.41%

Intraday Series

Bid Price (Qty)

242.90 (3000)

Offer Price (Qty)

243.30 (3000)

Open Interest

426,000

Open Int Change

198,000 (86.84%)

Average Price

243.27

Open Price

244.00

High Price

244.90

Low Price

241.00

Prev. Close

244.15

Market Lot

3000

Turnover (Rs. in lacs)

1,043.63

Contracts traded

143

Open Interest PCR

0.31

Prev Open Int PCR

0.30

28 Sep, 2017

Jul 24, 12:09

247.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

234.35 (6000)

Offer Price (Qty)

244.60 (6000)

Open Interest

6,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

247.00

Market Lot

3000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.31

Prev Open Int PCR

0.30

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture