S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
243.50 -1.40 (-0.57%)
Volume: 36,631 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

243.60

Vol: 2.06m

-2.30

-0.94%

Intraday Series

Loading

Bid Price (Qty)

243.80 (3000)

Offer Price (Qty)

243.95 (3000)

Open Interest

2,622,000

Open Int Change

156,000 (6.33%)

Average Price

243.79

Open Price

247.10

High Price

247.45

Low Price

240.45

Prev. Close

245.90

Market Lot

3000

Turnover (Rs. in lacs)

5,009.88

Contracts traded

685

Rollover%

8.19%

Rollover Cost

0.55

Open Interest PCR

0.30

Prev Open Int PCR

0.30

31 Aug, 2017

Jul 21, 19:13

244.15

Vol: 315.00k

-1.85

-0.75%

Intraday Series

Bid Price (Qty)

244.05 (3000)

Offer Price (Qty)

244.50 (3000)

Open Interest

228,000

Open Int Change

108,000 (90.00%)

Average Price

243.66

Open Price

245.10

High Price

245.35

Low Price

240.90

Prev. Close

246.00

Market Lot

3000

Turnover (Rs. in lacs)

767.53

Contracts traded

105

Open Interest PCR

0.30

Prev Open Int PCR

0.30

28 Sep, 2017

Jul 21, 19:13

247.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

228.60 (6000)

Offer Price (Qty)

257.30 (6000)

Open Interest

6,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

247.00

Market Lot

3000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.30

Prev Open Int PCR

0.30

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture