S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
254.70 1.95 (0.77%)
Volume: 36,417 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 15:30

254.25

Vol: 2.11m

0.75

0.30%

Intraday Series

Loading

Bid Price (Qty)

254.05 (21000)

Offer Price (Qty)

254.75 (9000)

Open Interest

2,424,000

Open Int Change

-84,000 (-3.35%)

Average Price

256.00

Open Price

256.60

High Price

260.30

Low Price

251.60

Prev. Close

253.50

Market Lot

3000

Turnover (Rs. in lacs)

5,391.36

Contracts traded

702

Rollover%

11.01%

Rollover Cost

-254.25

Open Interest PCR

0.62

Prev Open Int PCR

0.55

29 Jun, 2017

May 22, 15:30

255.85

Vol: 603.00k

1.65

0.65%

Intraday Series

Bid Price (Qty)

255.85 (3000)

Offer Price (Qty)

256.35 (3000)

Open Interest

300,000

Open Int Change

171,000 (132.56%)

Average Price

256.30

Open Price

255.35

High Price

260.00

Low Price

252.75

Prev. Close

254.20

Market Lot

3000

Turnover (Rs. in lacs)

1,545.49

Contracts traded

201

Open Interest PCR

0.62

Prev Open Int PCR

0.55

27 Jul, 2017

May 22, 15:30

0.00

Vol: 0.00

-16.15

-9.39%

Intraday Series

Bid Price (Qty)

245.80 (3000)

Offer Price (Qty)

260.20 (3000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

234.50

Market Lot

3000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.62

Prev Open Int PCR

0.55

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture