Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
281.15 -2.80 (-0.99%)
Volume: 35,237 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

282.15

Vol: 510.00k

-3.10

-1.09%

Intraday Series

Loading

Bid Price (Qty)

281.00 (30000)

Offer Price (Qty)

281.50 (3000)

Open Interest

2,151,000

Open Int Change

-78,000 (-3.50%)

Average Price

282.96

Open Price

285.45

High Price

285.85

Low Price

280.10

Prev. Close

285.25

Market Lot

3000

Turnover (Rs. in lacs)

1,443.10

Contracts traded

170

Rollover%

6.52%

Rollover Cost

0.25

Open Interest PCR

0.53

Prev Open Int PCR

0.54

30 Nov, 2017

Oct 19, 23:41

282.40

Vol: 24.00k

-2.60

-0.91%

Intraday Series

Bid Price (Qty)

281.00 (3000)

Offer Price (Qty)

282.40 (9000)

Open Interest

150,000

Open Int Change

9,000 (6.38%)

Average Price

283.35

Open Price

283.00

High Price

286.45

Low Price

282.00

Prev. Close

285.00

Market Lot

3000

Turnover (Rs. in lacs)

68.00

Contracts traded

8

Open Interest PCR

0.53

Prev Open Int PCR

0.54

28 Dec, 2017

Oct 19, 23:41

271.20

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

286.70 (6000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

271.20

Market Lot

3000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.53

Prev Open Int PCR

0.54

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites