S&P BSE SENSEX
29237.15 -184.25 (-0.63%)
NIFTY 50
9045.20 -62.80 (-0.69%)
216.55 -4.25 (-1.92%)
Volume: 30,428 Mar 27, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 27, 15:32

217.60

Vol: 1.91m

-3.60

-1.63%

Intraday Series

Loading

Bid Price (Qty)

217.00 (6000)

Offer Price (Qty)

217.65 (12000)

Open Interest

3,948,000

Open Int Change

324,000 (8.94%)

Average Price

218.07

Open Price

220.55

High Price

221.50

Low Price

216.40

Prev. Close

221.20

Market Lot

3000

Turnover (Rs. in lacs)

4,154.23

Contracts traded

635

Rollover%

16.39%

Rollover Cost

0.75

Open Interest PCR

0.48

Prev Open Int PCR

0.49

27 Apr, 2017

Mar 27, 15:30

218.35

Vol: 861.00k

-4.15

-1.87%

Intraday Series

Bid Price (Qty)

218.05 (9000)

Offer Price (Qty)

218.40 (3000)

Open Interest

768,000

Open Int Change

501,000 (187.64%)

Average Price

219.03

Open Price

222.60

High Price

222.60

Low Price

217.75

Prev. Close

222.50

Market Lot

3000

Turnover (Rs. in lacs)

1,885.85

Contracts traded

287

Open Interest PCR

0.48

Prev Open Int PCR

0.49

25 May, 2017

Mar 27, 15:30

218.95

Vol: 6.00k

-5.65

-2.52%

Intraday Series

Bid Price (Qty)

216.85 (6000)

Offer Price (Qty)

218.75 (6000)

Open Interest

6,000

Open Int Change

6,000 (0.00%)

Average Price

218.95

Open Price

218.95

High Price

218.95

Low Price

218.95

Prev. Close

224.60

Market Lot

3000

Turnover (Rs. in lacs)

13.14

Contracts traded

2

Open Interest PCR

0.48

Prev Open Int PCR

0.49

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture