S&P BSE SENSEX
34713.60 212.33 (0.62%)
NIFTY 50
10617.80 47.25 (0.45%)
3,756.90 39.00 (1.05%)
Volume: 11,410 Apr 26, 2018 4:00 PM
Add to Watchlist
Expiry
Price
Change

31 May, 2018

Apr 26, 15:29

3,779.00

Vol: 1.01m

39.60

1.06%

Intraday Series

Loading

Bid Price (Qty)

3776.20 (200)

Offer Price (Qty)

3779.00 (800)

Open Interest

1,492,400

Open Int Change

440,800 (41.92%)

Average Price

3735.54

Open Price

3761.05

High Price

3784.00

Low Price

3681.15

Prev. Close

3739.40

Market Lot

200

Turnover (Rs. in lacs)

37848.49

Contracts traded

5066

Open Interest PCR

0.69

Prev Open Int PCR

0.62

28 Jun, 2018

Apr 26, 15:29

3,739.00

Vol: 1.20k

-11.50

-0.31%

Intraday Series

Bid Price (Qty)

3738.55 (400)

Offer Price (Qty)

3795.65 (200)

Open Interest

9,600

Open Int Change

200 (2.13%)

Average Price

3725.02

Open Price

3692.25

High Price

3750.80

Low Price

3692.25

Prev. Close

3750.50

Market Lot

200

Turnover (Rs. in lacs)

44.70

Contracts traded

6

Open Interest PCR

0.69

Prev Open Int PCR

0.62

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2018. a Web18 Venture | Network 18 Sites