S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
3,636.00 -25.60 (-0.70%)
Volume: 10,798 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

3,646.75

Vol: 441.60k

-20.50

-0.56%

Intraday Series

Loading

Bid Price (Qty)

3641.20 (200)

Offer Price (Qty)

3643.00 (600)

Open Interest

1,636,400

Open Int Change

-40,600 (-2.42%)

Average Price

3670.22

Open Price

3699.95

High Price

3707.40

Low Price

3638.00

Prev. Close

3667.25

Market Lot

200

Turnover (Rs. in lacs)

16,207.69

Contracts traded

2,208

Rollover%

2.19%

Rollover Cost

16.90

Open Interest PCR

0.29

Prev Open Int PCR

0.29

28 Dec, 2017

Nov 17, 21:51

3,663.65

Vol: 15.20k

-17.60

-0.48%

Intraday Series

Bid Price (Qty)

3655.90 (200)

Offer Price (Qty)

3661.45 (200)

Open Interest

36,600

Open Int Change

3,800 (11.59%)

Average Price

3683.49

Open Price

3710.00

High Price

3720.80

Low Price

3656.70

Prev. Close

3681.25

Market Lot

200

Turnover (Rs. in lacs)

559.89

Contracts traded

76

Open Interest PCR

0.29

Prev Open Int PCR

0.29

25 Jan, 2018

Nov 17, 21:51

3,810.65

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

3636.80 (200)

Offer Price (Qty)

3701.20 (200)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

3810.65

Market Lot

200

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.29

Prev Open Int PCR

0.29

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites