S&P BSE SENSEX
32223.55 194.66 (0.61%)
NIFTY 50
9964.55 49.30 (0.50%)
1,708.50 5.15 (0.30%)
Volume: 32,570 Jul 24, 2017 12:10 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 12:08

1,704.05

Vol: 4.83m

4.80

0.28%

Intraday Series

Loading

Bid Price (Qty)

1703.80 (500)

Offer Price (Qty)

1704.25 (500)

Open Interest

21,664,500

Open Int Change

108,000 (0.50%)

Average Price

1702.13

Open Price

1707.95

High Price

1708.65

Low Price

1690.45

Prev. Close

1699.25

Market Lot

500

Turnover (Rs. in lacs)

82,289.47

Contracts traded

9,669

Rollover%

18.05%

Rollover Cost

-0.55

Open Interest PCR

0.46

Prev Open Int PCR

0.61

31 Aug, 2017

Jul 24, 12:09

1,703.50

Vol: 2.80m

3.35

0.20%

Intraday Series

Bid Price (Qty)

1703.50 (1000)

Offer Price (Qty)

1704.00 (2500)

Open Interest

4,692,500

Open Int Change

2,344,500 (99.85%)

Average Price

1703.25

Open Price

1707.30

High Price

1707.30

Low Price

1692.05

Prev. Close

1700.15

Market Lot

500

Turnover (Rs. in lacs)

47,622.87

Contracts traded

5,592

Open Interest PCR

0.46

Prev Open Int PCR

0.61

28 Sep, 2017

Jul 24, 12:08

1,707.20

Vol: 7.00k

-0.25

-0.01%

Intraday Series

Bid Price (Qty)

1703.25 (1000)

Offer Price (Qty)

1707.85 (500)

Open Interest

78,000

Open Int Change

2,000 (2.63%)

Average Price

1706.91

Open Price

1707.45

High Price

1709.45

Low Price

1704.00

Prev. Close

1707.45

Market Lot

500

Turnover (Rs. in lacs)

119.48

Contracts traded

14

Open Interest PCR

0.46

Prev Open Int PCR

0.61

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture