S&P BSE SENSEX
29918.40 -111.34 (-0.37%)
NIFTY 50
9304.05 -38.10 (-0.41%)
1,542.15 -25.10 (-1.60%)
Volume: 209,137 Apr 28, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

Apr 28, 18:58

1,536.75

Vol: 3.77m

-19.40

-1.25%

Intraday Series

Loading

Bid Price (Qty)

1537.10 (500)

Offer Price (Qty)

1538.00 (500)

Open Interest

30,784,000

Open Int Change

676,000 (2.25%)

Average Price

1536.87

Open Price

1550.50

High Price

1550.50

Low Price

1530.35

Prev. Close

1556.15

Market Lot

500

Turnover (Rs. in lacs)

57,901.58

Contracts traded

7,535

Rollover%

0.35%

Rollover Cost

-7.20

Open Interest PCR

0.44

Prev Open Int PCR

0.55

29 Jun, 2017

Apr 28, 18:58

1,529.55

Vol: 90.00k

-18.75

-1.21%

Intraday Series

Bid Price (Qty)

1520.20 (2500)

Offer Price (Qty)

1536.00 (2000)

Open Interest

104,000

Open Int Change

62,000 (147.62%)

Average Price

1529.31

Open Price

1537.50

High Price

1537.50

Low Price

1525.00

Prev. Close

1548.30

Market Lot

500

Turnover (Rs. in lacs)

1,376.38

Contracts traded

180

Open Interest PCR

0.44

Prev Open Int PCR

0.55

27 Jul, 2017

Apr 28, 18:58

1,526.25

Vol: 4.50k

-68.20

-4.28%

Intraday Series

Bid Price (Qty)

1511.75 (1000)

Offer Price (Qty)

1532.25 (1000)

Open Interest

4,500

Open Int Change

4,500 (0.00%)

Average Price

1528.30

Open Price

1529.00

High Price

1529.00

Low Price

1526.25

Prev. Close

1594.45

Market Lot

500

Turnover (Rs. in lacs)

68.77

Contracts traded

9

Open Interest PCR

0.44

Prev Open Int PCR

0.55

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture