Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
1,850.35 -19.25 (-1.03%)
Volume: 13,130 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

1,842.50

Vol: 1.34m

-23.90

-1.28%

Intraday Series

Loading

Bid Price (Qty)

1838.10 (500)

Offer Price (Qty)

1838.50 (500)

Open Interest

19,882,500

Open Int Change

77,000 (0.39%)

Average Price

1847.66

Open Price

1859.15

High Price

1862.00

Low Price

1836.65

Prev. Close

1866.40

Market Lot

500

Turnover (Rs. in lacs)

24,795.60

Contracts traded

2,684

Rollover%

4.69%

Rollover Cost

1.75

Open Interest PCR

0.70

Prev Open Int PCR

0.72

30 Nov, 2017

Oct 19, 23:41

1,844.25

Vol: 119.50k

-23.15

-1.24%

Intraday Series

Bid Price (Qty)

1840.10 (500)

Offer Price (Qty)

1840.90 (500)

Open Interest

937,000

Open Int Change

51,000 (5.76%)

Average Price

1849.60

Open Price

1851.15

High Price

1863.10

Low Price

1838.00

Prev. Close

1867.40

Market Lot

500

Turnover (Rs. in lacs)

2,210.27

Contracts traded

239

Open Interest PCR

0.70

Prev Open Int PCR

0.72

28 Dec, 2017

Oct 19, 23:41

1,850.45

Vol: 2.00k

-16.55

-0.89%

Intraday Series

Bid Price (Qty)

1837.40 (1000)

Offer Price (Qty)

1845.45 (1000)

Open Interest

40,500

Open Int Change

1,000 (2.53%)

Average Price

1853.20

Open Price

1861.50

High Price

1861.50

Low Price

1844.75

Prev. Close

1867.00

Market Lot

500

Turnover (Rs. in lacs)

37.06

Contracts traded

4

Open Interest PCR

0.70

Prev Open Int PCR

0.72

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites