S&P BSE SENSEX
31795.46 24.57 (0.08%)
NIFTY 50
9904.15 6.85 (0.07%)
1,765.00 -15.40 (-0.86%)
Volume: 35,943 Aug 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 17, 19:14

1,764.90

Vol: 5.45m

-15.00

-0.84%

Intraday Series

Loading

Bid Price (Qty)

1768.20 (500)

Offer Price (Qty)

1768.40 (2000)

Open Interest

20,507,000

Open Int Change

977,500 (5.01%)

Average Price

1769.47

Open Price

1777.25

High Price

1779.50

Low Price

1755.35

Prev. Close

1779.90

Market Lot

500

Turnover (Rs. in lacs)

96,383.03

Contracts traded

10,894

Rollover%

4.91%

Rollover Cost

-1.15

Open Interest PCR

0.57

Prev Open Int PCR

0.60

28 Sep, 2017

Aug 17, 19:14

1,763.75

Vol: 196.00k

-14.30

-0.80%

Intraday Series

Bid Price (Qty)

1766.50 (500)

Offer Price (Qty)

1769.85 (500)

Open Interest

1,013,000

Open Int Change

112,000 (12.43%)

Average Price

1768.19

Open Price

1772.60

High Price

1775.05

Low Price

1755.00

Prev. Close

1778.05

Market Lot

500

Turnover (Rs. in lacs)

3,465.65

Contracts traded

392

Open Interest PCR

0.57

Prev Open Int PCR

0.60

26 Oct, 2017

Aug 17, 19:14

1,766.70

Vol: 4.00k

-14.95

-0.84%

Intraday Series

Bid Price (Qty)

1766.00 (500)

Offer Price (Qty)

1768.65 (500)

Open Interest

46,000

Open Int Change

1,500 (3.37%)

Average Price

1771.42

Open Price

1779.00

High Price

1779.00

Low Price

1766.70

Prev. Close

1781.65

Market Lot

500

Turnover (Rs. in lacs)

70.86

Contracts traded

8

Open Interest PCR

0.57

Prev Open Int PCR

0.60

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture