S&P BSE SENSEX
31138.21 -152.53 (-0.49%)
NIFTY 50
9574.95 -55.05 (-0.57%)
1,678.55 -19.30 (-1.14%)
Volume: 53,441 Jun 23, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

29 Jun, 2017

Jun 23, 18:39

1,674.15

Vol: 7.71m

-16.60

-0.98%

Intraday Series

Loading

Bid Price (Qty)

1675.45 (500)

Offer Price (Qty)

1675.50 (1500)

Open Interest

19,597,000

Open Int Change

-2,582,500 (-11.64%)

Average Price

1681.02

Open Price

1693.45

High Price

1693.85

Low Price

1669.60

Prev. Close

1690.75

Market Lot

500

Turnover (Rs. in lacs)

129,581.43

Contracts traded

15,417

Rollover%

21.30%

Rollover Cost

-2.75

Open Interest PCR

0.99

Prev Open Int PCR

1.21

27 Jul, 2017

Jun 23, 18:39

1,671.40

Vol: 3.16m

-16.60

-0.98%

Intraday Series

Bid Price (Qty)

1672.60 (500)

Offer Price (Qty)

1673.20 (500)

Open Interest

5,276,000

Open Int Change

2,104,000 (66.33%)

Average Price

1680.92

Open Price

1685.00

High Price

1690.00

Low Price

1667.50

Prev. Close

1688.00

Market Lot

500

Turnover (Rs. in lacs)

53,075.05

Contracts traded

6,315

Open Interest PCR

0.99

Prev Open Int PCR

1.21

31 Aug, 2017

Jun 23, 18:39

1,668.75

Vol: 3.50k

-21.50

-1.27%

Intraday Series

Bid Price (Qty)

1668.90 (500)

Offer Price (Qty)

1672.60 (1000)

Open Interest

28,500

Open Int Change

1,500 (5.56%)

Average Price

1672.85

Open Price

1680.05

High Price

1680.05

Low Price

1666.40

Prev. Close

1690.25

Market Lot

500

Turnover (Rs. in lacs)

58.55

Contracts traded

7

Open Interest PCR

0.99

Prev Open Int PCR

1.21

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture