S&P BSE SENSEX
29237.15 -184.25 (-0.63%)
NIFTY 50
9045.20 -62.80 (-0.69%)
1,411.45 -13.40 (-0.94%)
Volume: 324,752 Mar 27, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 27, 15:30

1,415.00

Vol: 8.25m

-11.05

-0.77%

Intraday Series

Loading

Bid Price (Qty)

1415.10 (500)

Offer Price (Qty)

1415.30 (1000)

Open Interest

27,523,000

Open Int Change

-239,500 (-0.86%)

Average Price

1416.28

Open Price

1420.85

High Price

1423.70

Low Price

1407.80

Prev. Close

1426.05

Market Lot

500

Turnover (Rs. in lacs)

116,828.94

Contracts traded

16,498

Rollover%

30.17%

Rollover Cost

-5.00

Open Interest PCR

0.88

Prev Open Int PCR

0.95

27 Apr, 2017

Mar 27, 15:30

1,410.00

Vol: 6.53m

-11.00

-0.77%

Intraday Series

Bid Price (Qty)

1410.55 (500)

Offer Price (Qty)

1410.70 (1000)

Open Interest

11,882,500

Open Int Change

5,329,500 (81.33%)

Average Price

1411.36

Open Price

1417.00

High Price

1418.00

Low Price

1403.55

Prev. Close

1421.00

Market Lot

500

Turnover (Rs. in lacs)

92,204.15

Contracts traded

13,066

Open Interest PCR

0.88

Prev Open Int PCR

0.95

25 May, 2017

Mar 27, 15:30

1,445.55

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1399.20 (2000)

Offer Price (Qty)

1420.85 (2000)

Open Interest

9,500

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1445.55

Market Lot

500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.88

Prev Open Int PCR

0.95

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture