S&P BSE SENSEX
32511.50 -97.66 (-0.30%)
NIFTY 50
10196.75 -37.70 (-0.37%)
1,853.10 2.25 (0.12%)
Volume: 10,452 Oct 18, 2017 11:19 AM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 18, 11:19

1,849.05

Vol: 2.72m

0.95

0.05%

Intraday Series

Loading

Bid Price (Qty)

1848.95 (1500)

Offer Price (Qty)

1849.30 (500)

Open Interest

20,013,500

Open Int Change

-257,500 (-1.27%)

Average Price

1850.60

Open Price

1838.45

High Price

1857.00

Low Price

1836.00

Prev. Close

1848.10

Market Lot

500

Turnover (Rs. in lacs)

50,345.57

Contracts traded

5,441

Rollover%

3.41%

Rollover Cost

2.60

Open Interest PCR

0.68

Prev Open Int PCR

0.67

30 Nov, 2017

Oct 18, 11:19

1,851.65

Vol: 267.50k

2.60

0.14%

Intraday Series

Bid Price (Qty)

1850.30 (500)

Offer Price (Qty)

1851.15 (1500)

Open Interest

667,000

Open Int Change

67,000 (11.17%)

Average Price

1852.00

Open Price

1832.40

High Price

1856.70

Low Price

1832.40

Prev. Close

1849.05

Market Lot

500

Turnover (Rs. in lacs)

4,954.10

Contracts traded

535

Open Interest PCR

0.68

Prev Open Int PCR

0.67

28 Dec, 2017

Oct 18, 11:19

1,853.00

Vol: 4.50k

1.00

0.05%

Intraday Series

Bid Price (Qty)

1850.15 (1000)

Offer Price (Qty)

1852.75 (500)

Open Interest

38,500

Open Int Change

500 (1.32%)

Average Price

1853.40

Open Price

1855.65

High Price

1855.65

Low Price

1850.95

Prev. Close

1852.00

Market Lot

500

Turnover (Rs. in lacs)

83.40

Contracts traded

9

Open Interest PCR

0.68

Prev Open Int PCR

0.67

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites