Presents

Associate Sponsors

S&P BSE SENSEX
32506.72 116.76 (0.36%)
NIFTY 50
10184.85 38.30 (0.38%)
937.00 15.35 (1.67%)
Volume: 63,934 Oct 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 23, 19:24

935.10

Vol: 3.20m

11.15

1.21%

Intraday Series

Loading

Bid Price (Qty)

937.05 (2800)

Offer Price (Qty)

937.40 (7000)

Open Interest

6,411,300

Open Int Change

-1,036,700 (-13.92%)

Average Price

936.67

Open Price

923.60

High Price

943.45

Low Price

923.15

Prev. Close

923.95

Market Lot

700

Turnover (Rs. in lacs)

29,957.52

Contracts traded

4,569

Rollover%

22.25%

Rollover Cost

1.05

Open Interest PCR

1.04

Prev Open Int PCR

1.12

30 Nov, 2017

Oct 23, 19:24

936.15

Vol: 1.62m

12.15

1.31%

Intraday Series

Bid Price (Qty)

937.00 (700)

Offer Price (Qty)

938.95 (700)

Open Interest

1,834,700

Open Int Change

1,445,500 (371.40%)

Average Price

938.37

Open Price

927.55

High Price

944.10

Low Price

926.00

Prev. Close

924.00

Market Lot

700

Turnover (Rs. in lacs)

15,219.42

Contracts traded

2,317

Open Interest PCR

1.04

Prev Open Int PCR

1.12

28 Dec, 2017

Oct 23, 19:24

889.05

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

932.05 (1400)

Offer Price (Qty)

944.45 (1400)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

889.05

Market Lot

700

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

1.04

Prev Open Int PCR

1.12

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites