S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
461.95 -1.40 (-0.30%)
Volume: 357,442 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

462.80

Vol: 3.29m

-1.55

-0.33%

Intraday Series

Loading

Bid Price (Qty)

462.05 (2000)

Offer Price (Qty)

462.35 (2000)

Open Interest

4,564,000

Open Int Change

-498,000 (-9.84%)

Average Price

463.13

Open Price

466.20

High Price

468.10

Low Price

458.00

Prev. Close

464.35

Market Lot

2000

Turnover (Rs. in lacs)

15,227.71

Contracts traded

1,644

Rollover%

6.32%

Rollover Cost

2.50

Open Interest PCR

0.77

Prev Open Int PCR

0.80

31 Aug, 2017

Jul 21, 19:13

465.30

Vol: 348.00k

-1.50

-0.32%

Intraday Series

Bid Price (Qty)

465.05 (2000)

Offer Price (Qty)

465.20 (2000)

Open Interest

308,000

Open Int Change

60,000 (24.19%)

Average Price

465.62

Open Price

468.95

High Price

470.00

Low Price

461.00

Prev. Close

466.80

Market Lot

2000

Turnover (Rs. in lacs)

1,620.36

Contracts traded

174

Open Interest PCR

0.77

Prev Open Int PCR

0.80

28 Sep, 2017

Jul 21, 19:13

456.95

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

460.70 (2000)

Offer Price (Qty)

470.55 (2000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

456.95

Market Lot

2000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.77

Prev Open Int PCR

0.80

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture