Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
547.00 1.90 (0.35%)
Volume: 12,696 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

548.35

Vol: 1.47m

0.90

0.16%

Intraday Series

Loading

Bid Price (Qty)

549.20 (4000)

Offer Price (Qty)

549.60 (4000)

Open Interest

4,348,000

Open Int Change

116,000 (2.74%)

Average Price

549.87

Open Price

546.75

High Price

552.35

Low Price

546.00

Prev. Close

547.45

Market Lot

2000

Turnover (Rs. in lacs)

8,094.09

Contracts traded

736

Rollover%

4.86%

Rollover Cost

2.20

Open Interest PCR

0.87

Prev Open Int PCR

0.89

30 Nov, 2017

Oct 19, 23:41

550.55

Vol: 52.00k

0.85

0.15%

Intraday Series

Bid Price (Qty)

549.35 (10000)

Offer Price (Qty)

552.95 (4000)

Open Interest

210,000

Open Int Change

18,000 (9.38%)

Average Price

550.98

Open Price

552.40

High Price

553.00

Low Price

548.65

Prev. Close

549.70

Market Lot

2000

Turnover (Rs. in lacs)

286.51

Contracts traded

26

Open Interest PCR

0.87

Prev Open Int PCR

0.89

28 Dec, 2017

Oct 19, 23:41

510.25

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

556.15 (8000)

Open Interest

12,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

510.25

Market Lot

2000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.87

Prev Open Int PCR

0.89

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites