S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
477.05 -7.55 (-1.56%)
Volume: 49,771 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 15:30

476.60

Vol: 2.91m

-10.40

-2.14%

Intraday Series

Loading

Bid Price (Qty)

477.00 (2000)

Offer Price (Qty)

477.25 (2000)

Open Interest

4,894,000

Open Int Change

70,000 (1.45%)

Average Price

480.51

Open Price

486.85

High Price

487.75

Low Price

476.25

Prev. Close

487.00

Market Lot

2000

Turnover (Rs. in lacs)

13,992.45

Contracts traded

1,456

Rollover%

12.70%

Rollover Cost

-476.60

Open Interest PCR

0.36

Prev Open Int PCR

0.37

29 Jun, 2017

May 22, 15:30

476.35

Vol: 820.00k

-10.20

-2.10%

Intraday Series

Bid Price (Qty)

475.25 (2000)

Offer Price (Qty)

476.60 (2000)

Open Interest

708,000

Open Int Change

406,000 (134.44%)

Average Price

479.35

Open Price

485.40

High Price

486.00

Low Price

475.40

Prev. Close

486.55

Market Lot

2000

Turnover (Rs. in lacs)

3,930.67

Contracts traded

410

Open Interest PCR

0.36

Prev Open Int PCR

0.37

27 Jul, 2017

May 22, 15:30

479.00

Vol: 2.00k

-41.90

-8.04%

Intraday Series

Bid Price (Qty)

474.45 (2000)

Offer Price (Qty)

481.50 (2000)

Open Interest

4,000

Open Int Change

0 (0.00%)

Average Price

479.00

Open Price

479.00

High Price

479.00

Low Price

479.00

Prev. Close

520.90

Market Lot

2000

Turnover (Rs. in lacs)

9.58

Contracts traded

1

Open Interest PCR

0.36

Prev Open Int PCR

0.37

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture