S&P BSE SENSEX
29237.15 -184.25 (-0.63%)
NIFTY 50
9045.20 -62.80 (-0.69%)
448.80 2.45 (0.55%)
Volume: 34,563 Mar 27, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 27, 15:32

449.00

Vol: 2.38m

1.25

0.28%

Intraday Series

Loading

Bid Price (Qty)

448.10 (2000)

Offer Price (Qty)

449.20 (4000)

Open Interest

4,514,000

Open Int Change

162,000 (3.72%)

Average Price

448.43

Open Price

449.60

High Price

452.00

Low Price

445.00

Prev. Close

447.75

Market Lot

2000

Turnover (Rs. in lacs)

10,690.57

Contracts traded

1,192

Rollover%

13.89%

Rollover Cost

-0.65

Open Interest PCR

0.54

Prev Open Int PCR

0.50

27 Apr, 2017

Mar 27, 15:30

448.35

Vol: 790.00k

-0.35

-0.08%

Intraday Series

Bid Price (Qty)

447.85 (2000)

Offer Price (Qty)

449.45 (2000)

Open Interest

722,000

Open Int Change

486,000 (205.93%)

Average Price

448.67

Open Price

454.60

High Price

454.60

Low Price

446.95

Prev. Close

448.70

Market Lot

2000

Turnover (Rs. in lacs)

3,544.49

Contracts traded

395

Open Interest PCR

0.54

Prev Open Int PCR

0.50

25 May, 2017

Mar 27, 15:30

452.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

443.80 (6000)

Offer Price (Qty)

453.45 (8000)

Open Interest

6,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

452.00

Market Lot

2000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.54

Prev Open Int PCR

0.50

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture