S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
136.15 -0.45 (-0.33%)
Volume: 218,296 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

136.75

Vol: 5.65m

-0.80

-0.58%

Intraday Series

Loading

Bid Price (Qty)

136.50 (9000)

Offer Price (Qty)

136.70 (27000)

Open Interest

24,880,500

Open Int Change

-207,000 (-0.83%)

Average Price

138.15

Open Price

138.40

High Price

140.00

Low Price

136.25

Prev. Close

137.55

Market Lot

4500

Turnover (Rs. in lacs)

7,808.24

Contracts traded

1,256

Rollover%

1.85%

Rollover Cost

0.90

Open Interest PCR

0.26

Prev Open Int PCR

0.24

28 Dec, 2017

Nov 17, 21:51

137.65

Vol: 238.50k

-0.25

-0.18%

Intraday Series

Bid Price (Qty)

136.80 (4500)

Offer Price (Qty)

137.65 (4500)

Open Interest

450,000

Open Int Change

67,500 (17.65%)

Average Price

138.94

Open Price

139.70

High Price

140.50

Low Price

137.40

Prev. Close

137.90

Market Lot

4500

Turnover (Rs. in lacs)

331.37

Contracts traded

53

Open Interest PCR

0.26

Prev Open Int PCR

0.24

25 Jan, 2018

Nov 17, 21:51

138.00

Vol: 4.50k

0.70

0.51%

Intraday Series

Bid Price (Qty)

137.35 (4500)

Offer Price (Qty)

138.55 (13500)

Open Interest

18,000

Open Int Change

4,500 (33.33%)

Average Price

138.00

Open Price

138.00

High Price

138.00

Low Price

138.00

Prev. Close

137.30

Market Lot

4500

Turnover (Rs. in lacs)

6.21

Contracts traded

1

Open Interest PCR

0.26

Prev Open Int PCR

0.24

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites