S&P BSE SENSEX
31432.23 140.38 (0.45%)
NIFTY 50
9799.80 34.25 (0.35%)
133.65 1.75 (1.33%)
Volume: 115,138 Aug 23, 2017 1:42 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 23, 13:41

131.55

Vol: 2.79m

1.20

0.92%

Intraday Series

Loading

Bid Price (Qty)

131.60 (9000)

Offer Price (Qty)

131.90 (4500)

Open Interest

14,413,500

Open Int Change

36,000 (0.25%)

Average Price

133.44

Open Price

131.55

High Price

135.20

Low Price

131.25

Prev. Close

130.35

Market Lot

4500

Turnover (Rs. in lacs)

3,722.98

Contracts traded

620

Rollover%

8.67%

Rollover Cost

0.75

Open Interest PCR

0.28

Prev Open Int PCR

0.27

28 Sep, 2017

Aug 23, 13:41

132.30

Vol: 648.00k

1.40

1.07%

Intraday Series

Bid Price (Qty)

132.25 (4500)

Offer Price (Qty)

132.70 (9000)

Open Interest

1,363,500

Open Int Change

328,500 (31.74%)

Average Price

133.92

Open Price

132.00

High Price

135.60

Low Price

132.00

Prev. Close

130.90

Market Lot

4500

Turnover (Rs. in lacs)

867.80

Contracts traded

144

Open Interest PCR

0.28

Prev Open Int PCR

0.27

26 Oct, 2017

Aug 23, 13:41

126.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

130.55 (4500)

Offer Price (Qty)

135.45 (4500)

Open Interest

4,500

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

126.00

Market Lot

4500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.28

Prev Open Int PCR

0.27

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture