S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
122.95 1.75 (1.44%)
Volume: 104,409 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

122.70

Vol: 3.19m

1.30

1.07%

Intraday Series

Loading

Bid Price (Qty)

122.50 (45000)

Offer Price (Qty)

122.60 (10000)

Open Interest

20,095,000

Open Int Change

-155,000 (-0.77%)

Average Price

122.83

Open Price

123.05

High Price

123.95

Low Price

121.80

Prev. Close

121.40

Market Lot

5000

Turnover (Rs. in lacs)

3,918.28

Contracts traded

638

Rollover%

4.20%

Rollover Cost

0.75

Open Interest PCR

0.37

Prev Open Int PCR

0.37

28 Dec, 2017

Nov 17, 21:51

123.45

Vol: 180.00k

1.45

1.19%

Intraday Series

Bid Price (Qty)

123.25 (5000)

Offer Price (Qty)

123.50 (5000)

Open Interest

855,000

Open Int Change

75,000 (9.62%)

Average Price

123.51

Open Price

124.70

High Price

124.70

Low Price

122.80

Prev. Close

122.00

Market Lot

5000

Turnover (Rs. in lacs)

222.32

Contracts traded

36

Open Interest PCR

0.37

Prev Open Int PCR

0.37

25 Jan, 2018

Nov 17, 21:51

140.65

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

124.40 (5000)

Open Interest

25,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

140.65

Market Lot

5000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.37

Prev Open Int PCR

0.37

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites