S&P BSE SENSEX
31624.72 100.04 (0.32%)
NIFTY 50
9876.45 39.05 (0.40%)
127.90 1.15 (0.91%)
Volume: 29,091 Aug 21, 2017 10:11 AM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 10:09

127.60

Vol: 1.34m

0.40

0.31%

Intraday Series

Loading

Bid Price (Qty)

127.50 (10000)

Offer Price (Qty)

127.75 (5000)

Open Interest

12,365,000

Open Int Change

170,000 (1.39%)

Average Price

128.43

Open Price

128.05

High Price

129.45

Low Price

127.20

Prev. Close

127.20

Market Lot

5000

Turnover (Rs. in lacs)

1,714.54

Contracts traded

267

Rollover%

2.75%

Rollover Cost

0.65

Open Interest PCR

0.40

Prev Open Int PCR

0.40

28 Sep, 2017

Aug 21, 10:09

128.25

Vol: 70.00k

0.25

0.20%

Intraday Series

Bid Price (Qty)

127.70 (5000)

Offer Price (Qty)

128.50 (5000)

Open Interest

350,000

Open Int Change

45,000 (14.75%)

Average Price

128.67

Open Price

129.50

High Price

129.50

Low Price

128.25

Prev. Close

128.00

Market Lot

5000

Turnover (Rs. in lacs)

90.07

Contracts traded

14

Open Interest PCR

0.40

Prev Open Int PCR

0.40

26 Oct, 2017

Aug 21, 10:06

0.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

127.20 (5000)

Offer Price (Qty)

129.50 (5000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

139.45

Market Lot

5000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.40

Prev Open Int PCR

0.40

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture