Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
958.30 -5.00 (-0.52%)
Volume: 1,506 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

958.85

Vol: 51.20k

-7.55

-0.78%

Intraday Series

Loading

Bid Price (Qty)

958.30 (800)

Offer Price (Qty)

959.50 (800)

Open Interest

1,850,400

Open Int Change

-5,600 (-0.30%)

Average Price

963.93

Open Price

962.10

High Price

972.40

Low Price

955.55

Prev. Close

966.40

Market Lot

800

Turnover (Rs. in lacs)

493.53

Contracts traded

64

Rollover%

1.03%

Rollover Cost

12.65

Open Interest PCR

0.26

Prev Open Int PCR

0.26

30 Nov, 2017

Oct 19, 23:41

971.50

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

957.15 (800)

Offer Price (Qty)

977.50 (800)

Open Interest

19,200

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

971.50

Market Lot

800

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.26

Prev Open Int PCR

0.26

28 Dec, 2017

Oct 19, 23:41

914.70

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

1015.75 (3200)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

914.70

Market Lot

800

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.26

Prev Open Int PCR

0.26

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites