S&P BSE SENSEX
32245.87 216.98 (0.68%)
NIFTY 50
9966.40 51.15 (0.52%)
990.75 31.40 (3.27%)
Volume: 20,525 Jul 24, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 20:47

989.55

Vol: 847.20k

25.95

2.69%

Intraday Series

Loading

Bid Price (Qty)

992.80 (800)

Offer Price (Qty)

993.00 (4800)

Open Interest

1,285,600

Open Int Change

-169,600 (-11.65%)

Average Price

979.05

Open Price

969.80

High Price

993.70

Low Price

961.80

Prev. Close

963.60

Market Lot

800

Turnover (Rs. in lacs)

8,294.51

Contracts traded

1,059

Rollover%

7.32%

Rollover Cost

3.25

Open Interest PCR

0.53

Prev Open Int PCR

0.53

31 Aug, 2017

Jul 24, 20:47

992.80

Vol: 188.00k

22.80

2.35%

Intraday Series

Bid Price (Qty)

994.20 (800)

Offer Price (Qty)

996.40 (800)

Open Interest

101,600

Open Int Change

80,000 (370.37%)

Average Price

983.60

Open Price

970.00

High Price

996.95

Low Price

967.30

Prev. Close

970.00

Market Lot

800

Turnover (Rs. in lacs)

1,849.17

Contracts traded

235

Open Interest PCR

0.53

Prev Open Int PCR

0.53

28 Sep, 2017

Jul 24, 20:47

963.70

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

933.00 (800)

Offer Price (Qty)

1017.00 (800)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

963.70

Market Lot

800

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.53

Prev Open Int PCR

0.53

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture