S&P BSE SENSEX
30365.25 -205.72 (-0.67%)
NIFTY 50
9386.15 -52.10 (-0.55%)
1,760.00 -22.50 (-1.26%)
Volume: 15,169 May 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 23, 15:30

1,759.45

Vol: 351.20k

-19.60

-1.10%

Intraday Series

Loading

Bid Price (Qty)

1758.65 (400)

Offer Price (Qty)

1764.95 (400)

Open Interest

574,400

Open Int Change

35,200 (6.53%)

Average Price

1777.81

Open Price

1796.90

High Price

1812.00

Low Price

1750.95

Prev. Close

1779.05

Market Lot

400

Turnover (Rs. in lacs)

6,243.67

Contracts traded

878

Rollover%

21.57%

Rollover Cost

9.60

Open Interest PCR

0.46

Prev Open Int PCR

0.50

29 Jun, 2017

May 23, 15:30

1,769.05

Vol: 161.60k

-21.00

-1.17%

Intraday Series

Bid Price (Qty)

1769.05 (400)

Offer Price (Qty)

1779.05 (400)

Open Interest

158,000

Open Int Change

81,200 (105.73%)

Average Price

1785.18

Open Price

1800.90

High Price

1818.00

Low Price

1760.05

Prev. Close

1790.05

Market Lot

400

Turnover (Rs. in lacs)

2,884.85

Contracts traded

404

Open Interest PCR

0.46

Prev Open Int PCR

0.50

27 Jul, 2017

May 23, 11:14

0.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1676.10 (800)

Offer Price (Qty)

1863.30 (800)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1777.40

Market Lot

400

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.46

Prev Open Int PCR

0.50

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture