S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
959.35 3.05 (0.32%)
Volume: 1,617,515 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

963.60

Vol: 376.00k

5.90

0.62%

Intraday Series

Loading

Bid Price (Qty)

960.55 (800)

Offer Price (Qty)

962.40 (800)

Open Interest

1,455,200

Open Int Change

-29,600 (-1.99%)

Average Price

964.54

Open Price

959.80

High Price

971.00

Low Price

952.90

Prev. Close

957.70

Market Lot

800

Turnover (Rs. in lacs)

3,626.67

Contracts traded

470

Rollover%

1.46%

Rollover Cost

6.40

Open Interest PCR

0.53

Prev Open Int PCR

0.51

31 Aug, 2017

Jul 21, 19:13

970.00

Vol: 31.20k

10.65

1.11%

Intraday Series

Bid Price (Qty)

963.45 (800)

Offer Price (Qty)

967.45 (800)

Open Interest

21,600

Open Int Change

8,000 (58.82%)

Average Price

970.85

Open Price

970.00

High Price

975.00

Low Price

965.00

Prev. Close

959.35

Market Lot

800

Turnover (Rs. in lacs)

302.91

Contracts traded

39

Open Interest PCR

0.53

Prev Open Int PCR

0.51

28 Sep, 2017

Jul 21, 19:13

963.70

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

939.80 (800)

Offer Price (Qty)

997.35 (800)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

963.70

Market Lot

800

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.53

Prev Open Int PCR

0.51

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture