S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
1,782.50 -15.65 (-0.87%)
Volume: 12,335 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 15:30

1,788.00

Vol: 315.20k

-16.95

-0.94%

Intraday Series

Loading

Bid Price (Qty)

1786.65 (400)

Offer Price (Qty)

1787.00 (400)

Open Interest

582,000

Open Int Change

-3,600 (-0.61%)

Average Price

1787.42

Open Price

1829.95

High Price

1835.90

Low Price

1765.80

Prev. Close

1804.95

Market Lot

400

Turnover (Rs. in lacs)

5,633.95

Contracts traded

788

Rollover%

11.60%

Rollover Cost

-1,788.00

Open Interest PCR

0.50

Prev Open Int PCR

0.51

29 Jun, 2017

May 22, 15:30

1,795.00

Vol: 102.00k

-19.30

-1.06%

Intraday Series

Bid Price (Qty)

1795.20 (800)

Offer Price (Qty)

1796.95 (400)

Open Interest

76,400

Open Int Change

39,600 (107.61%)

Average Price

1794.60

Open Price

1832.70

High Price

1840.50

Low Price

1776.00

Prev. Close

1814.30

Market Lot

400

Turnover (Rs. in lacs)

1,830.49

Contracts traded

255

Open Interest PCR

0.50

Prev Open Int PCR

0.51

27 Jul, 2017

May 22, 13:15

0.00

Vol: 0.00

-16.15

-9.39%

Intraday Series

Bid Price (Qty)

1723.50 (800)

Offer Price (Qty)

1879.30 (800)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1777.40

Market Lot

400

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.50

Prev Open Int PCR

0.51

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture