S&P BSE SENSEX
29237.15 -184.25 (-0.63%)
NIFTY 50
9045.20 -62.80 (-0.69%)
1,672.00 6.70 (0.40%)
Volume: 1,692 Mar 27, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 27, 15:30

1,683.00

Vol: 78.00k

12.85

0.77%

Intraday Series

Loading

Bid Price (Qty)

1676.75 (800)

Offer Price (Qty)

1683.45 (400)

Open Interest

467,200

Open Int Change

10,400 (2.28%)

Average Price

1672.60

Open Price

1667.80

High Price

1683.00

Low Price

1660.05

Prev. Close

1670.15

Market Lot

400

Turnover (Rs. in lacs)

1,304.63

Contracts traded

195

Rollover%

3.39%

Rollover Cost

4.55

Open Interest PCR

0.92

Prev Open Int PCR

0.92

27 Apr, 2017

Mar 27, 15:30

1,687.55

Vol: 10.00k

4.75

0.28%

Intraday Series

Bid Price (Qty)

1660.05 (400)

Offer Price (Qty)

1687.00 (400)

Open Interest

16,400

Open Int Change

6,000 (57.69%)

Average Price

1677.16

Open Price

1683.30

High Price

1689.55

Low Price

1672.00

Prev. Close

1682.80

Market Lot

400

Turnover (Rs. in lacs)

167.72

Contracts traded

25

Open Interest PCR

0.92

Prev Open Int PCR

0.92

25 May, 2017

Mar 27, 09:30

0.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1611.80 (800)

Offer Price (Qty)

1740.75 (800)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1693.90

Market Lot

400

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.92

Prev Open Int PCR

0.92

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture