Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
1,013.00 -2.55 (-0.25%)
Volume: 1,425 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

1,011.50

Vol: 24.50k

-6.80

-0.67%

Intraday Series

Loading

Bid Price (Qty)

1007.15 (500)

Offer Price (Qty)

1012.95 (500)

Open Interest

554,000

Open Int Change

-1,000 (-0.18%)

Average Price

1011.88

Open Price

1007.70

High Price

1015.55

Low Price

1006.60

Prev. Close

1018.30

Market Lot

500

Turnover (Rs. in lacs)

247.91

Contracts traded

49

Rollover%

5.94%

Rollover Cost

11.65

Open Interest PCR

0.10

Prev Open Int PCR

0.10

30 Nov, 2017

Oct 19, 23:41

1,023.15

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1010.15 (500)

Offer Price (Qty)

1020.95 (1000)

Open Interest

35,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1023.15

Market Lot

500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.10

Prev Open Int PCR

0.10

28 Dec, 2017

Oct 19, 23:41

1,019.65

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

1032.00 (2000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1019.65

Market Lot

500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.10

Prev Open Int PCR

0.10

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites