S&P BSE SENSEX
30365.25 -205.72 (-0.67%)
NIFTY 50
9386.15 -52.10 (-0.55%)
1,185.85 -55.65 (-4.48%)
Volume: 15,993 May 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 23, 15:30

1,180.15

Vol: 200.50k

-59.55

-4.80%

Intraday Series

Loading

Bid Price (Qty)

1177.65 (500)

Offer Price (Qty)

1181.95 (500)

Open Interest

446,500

Open Int Change

2,000 (0.45%)

Average Price

1201.41

Open Price

1244.55

High Price

1247.00

Low Price

1178.15

Prev. Close

1239.70

Market Lot

500

Turnover (Rs. in lacs)

2,408.83

Contracts traded

401

Rollover%

20.48%

Rollover Cost

7.45

Open Interest PCR

0.16

Prev Open Int PCR

0.12

29 Jun, 2017

May 23, 15:30

1,187.60

Vol: 112.50k

-60.05

-4.81%

Intraday Series

Bid Price (Qty)

1187.60 (500)

Offer Price (Qty)

1191.65 (1000)

Open Interest

115,000

Open Int Change

65,000 (130.00%)

Average Price

1207.46

Open Price

1246.90

High Price

1249.60

Low Price

1187.00

Prev. Close

1247.65

Market Lot

500

Turnover (Rs. in lacs)

1,358.39

Contracts traded

225

Open Interest PCR

0.16

Prev Open Int PCR

0.12

27 Jul, 2017

May 23, 15:07

0.00

Vol: 0.00

-6.00

-6.12%

Intraday Series

Bid Price (Qty)

1137.70 (1000)

Offer Price (Qty)

1244.60 (1000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1249.20

Market Lot

500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.16

Prev Open Int PCR

0.12

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture