S&P BSE SENSEX
32245.87 216.98 (0.68%)
NIFTY 50
9966.40 51.15 (0.52%)
1,173.10 15.00 (1.30%)
Volume: 19,182 Jul 24, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 20:47

1,173.10

Vol: 337.00k

10.65

0.92%

Intraday Series

Loading

Bid Price (Qty)

1172.65 (500)

Offer Price (Qty)

1175.00 (1000)

Open Interest

768,500

Open Int Change

-31,500 (-3.94%)

Average Price

1184.98

Open Price

1171.10

High Price

1204.85

Low Price

1160.55

Prev. Close

1162.45

Market Lot

500

Turnover (Rs. in lacs)

3,993.38

Contracts traded

674

Rollover%

11.92%

Rollover Cost

7.10

Open Interest PCR

0.30

Prev Open Int PCR

0.31

31 Aug, 2017

Jul 24, 20:47

1,180.20

Vol: 63.50k

8.30

0.71%

Intraday Series

Bid Price (Qty)

1174.40 (500)

Offer Price (Qty)

1179.00 (500)

Open Interest

104,000

Open Int Change

26,000 (33.33%)

Average Price

1188.86

Open Price

1189.00

High Price

1211.95

Low Price

1169.00

Prev. Close

1171.90

Market Lot

500

Turnover (Rs. in lacs)

754.93

Contracts traded

127

Open Interest PCR

0.30

Prev Open Int PCR

0.31

28 Sep, 2017

Jul 24, 20:47

1,236.60

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1125.85 (1000)

Offer Price (Qty)

1206.00 (1000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1236.60

Market Lot

500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.30

Prev Open Int PCR

0.31

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture