S&P BSE SENSEX
31599.76 -26.87 (-0.08%)
NIFTY 50
9871.50 -1.10 (-0.01%)
16.60 0.20 (1.22%)
Volume: 5,712,000 Sep 26, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 26, 19:54

16.55

Vol: 65.66m

0.05

0.30%

Intraday Series

Loading

Bid Price (Qty)

16.45 (765000)

Offer Price (Qty)

16.50 (495000)

Open Interest

243,945,000

Open Int Change

-22,950,000 (-8.60%)

Average Price

16.46

Open Price

16.55

High Price

16.75

Low Price

16.25

Prev. Close

16.50

Market Lot

45000

Turnover (Rs. in lacs)

10,806.81

Contracts traded

1,459

Rollover%

29.72%

Rollover Cost

0.15

Open Interest PCR

0.31

Prev Open Int PCR

0.33

26 Oct, 2017

Sep 26, 19:54

16.70

Vol: 47.66m

0.10

0.60%

Intraday Series

Bid Price (Qty)

16.60 (495000)

Offer Price (Qty)

16.65 (585000)

Open Interest

101,970,000

Open Int Change

13,095,000 (14.73%)

Average Price

16.58

Open Price

16.70

High Price

16.90

Low Price

16.40

Prev. Close

16.60

Market Lot

45000

Turnover (Rs. in lacs)

7,901.20

Contracts traded

1,059

Open Interest PCR

0.31

Prev Open Int PCR

0.33

30 Nov, 2017

Sep 26, 19:54

16.70

Vol: 225.00k

-0.05

-0.30%

Intraday Series

Bid Price (Qty)

16.60 (45000)

Offer Price (Qty)

16.85 (180000)

Open Interest

1,170,000

Open Int Change

225,000 (23.81%)

Average Price

16.72

Open Price

16.70

High Price

16.75

Low Price

16.70

Prev. Close

16.75

Market Lot

45000

Turnover (Rs. in lacs)

37.62

Contracts traded

5

Open Interest PCR

0.31

Prev Open Int PCR

0.33

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites