S&P BSE SENSEX
31524.68 -270.78 (-0.85%)
NIFTY 50
9837.40 -66.75 (-0.67%)
18.30 -0.30 (-1.61%)
Volume: 4,615,246 Aug 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 18, 18:37

18.30

Vol: 103.50m

-0.30

-1.61%

Intraday Series

Loading

Bid Price (Qty)

18.25 (180000)

Offer Price (Qty)

18.30 (675000)

Open Interest

294,345,000

Open Int Change

-720,000 (-0.24%)

Average Price

18.35

Open Price

18.30

High Price

18.80

Low Price

18.00

Prev. Close

18.60

Market Lot

45000

Turnover (Rs. in lacs)

18,992.25

Contracts traded

2,300

Rollover%

5.16%

Rollover Cost

0.10

Open Interest PCR

0.35

Prev Open Int PCR

0.37

28 Sep, 2017

Aug 18, 18:37

18.40

Vol: 5.04m

-0.35

-1.87%

Intraday Series

Bid Price (Qty)

18.35 (180000)

Offer Price (Qty)

18.45 (180000)

Open Interest

15,345,000

Open Int Change

1,440,000 (10.36%)

Average Price

18.43

Open Price

18.40

High Price

18.90

Low Price

18.20

Prev. Close

18.75

Market Lot

45000

Turnover (Rs. in lacs)

928.87

Contracts traded

112

Open Interest PCR

0.35

Prev Open Int PCR

0.37

26 Oct, 2017

Aug 18, 18:37

18.80

Vol: 180.00k

-0.20

-1.05%

Intraday Series

Bid Price (Qty)

18.30 (45000)

Offer Price (Qty)

18.60 (45000)

Open Interest

675,000

Open Int Change

180,000 (36.36%)

Average Price

18.70

Open Price

18.45

High Price

18.85

Low Price

18.45

Prev. Close

19.00

Market Lot

45000

Turnover (Rs. in lacs)

33.66

Contracts traded

4

Open Interest PCR

0.35

Prev Open Int PCR

0.37

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture