S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
17.00 0.05 (0.29%)
Volume: 948,193 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

17.05

Vol: 50.40m

0.05

0.29%

Intraday Series

Loading

Bid Price (Qty)

17.00 (135000)

Offer Price (Qty)

17.10 (225000)

Open Interest

296,280,000

Open Int Change

-1,125,000 (-0.38%)

Average Price

17.20

Open Price

17.20

High Price

17.50

Low Price

16.90

Prev. Close

17.00

Market Lot

45000

Turnover (Rs. in lacs)

8,668.80

Contracts traded

1,120

Rollover%

7.88%

Rollover Cost

0.15

Open Interest PCR

0.27

Prev Open Int PCR

0.26

28 Dec, 2017

Nov 17, 21:51

17.20

Vol: 14.27m

0.10

0.58%

Intraday Series

Bid Price (Qty)

17.10 (90000)

Offer Price (Qty)

17.20 (585000)

Open Interest

24,390,000

Open Int Change

4,005,000 (19.65%)

Average Price

17.36

Open Price

17.50

High Price

17.50

Low Price

17.05

Prev. Close

17.10

Market Lot

45000

Turnover (Rs. in lacs)

2,476.40

Contracts traded

317

Open Interest PCR

0.27

Prev Open Int PCR

0.26

25 Jan, 2018

Nov 17, 21:51

17.30

Vol: 45.00k

0.15

0.87%

Intraday Series

Bid Price (Qty)

16.85 (45000)

Offer Price (Qty)

17.30 (45000)

Open Interest

945,000

Open Int Change

-45,000 (-4.55%)

Average Price

17.30

Open Price

17.30

High Price

17.30

Low Price

17.30

Prev. Close

17.15

Market Lot

45000

Turnover (Rs. in lacs)

7.79

Contracts traded

1

Open Interest PCR

0.27

Prev Open Int PCR

0.26

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites