Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
16.00 -0.05 (-0.31%)
Volume: 512,111 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

15.75

Vol: 9.23m

-0.35

-2.17%

Intraday Series

Loading

Bid Price (Qty)

15.70 (45000)

Offer Price (Qty)

15.75 (270000)

Open Interest

286,740,000

Open Int Change

315,000 (0.11%)

Average Price

15.84

Open Price

16.10

High Price

16.15

Low Price

15.45

Prev. Close

16.10

Market Lot

45000

Turnover (Rs. in lacs)

1,461.24

Contracts traded

205

Rollover%

10.76%

Rollover Cost

0.20

Open Interest PCR

0.35

Prev Open Int PCR

0.35

30 Nov, 2017

Oct 19, 23:41

15.95

Vol: 2.25m

-0.30

-1.85%

Intraday Series

Bid Price (Qty)

15.80 (270000)

Offer Price (Qty)

15.90 (90000)

Open Interest

33,840,000

Open Int Change

1,125,000 (3.44%)

Average Price

16.01

Open Price

16.20

High Price

16.30

Low Price

15.75

Prev. Close

16.25

Market Lot

45000

Turnover (Rs. in lacs)

360.23

Contracts traded

50

Open Interest PCR

0.35

Prev Open Int PCR

0.35

28 Dec, 2017

Oct 19, 23:41

16.25

Vol: 45.00k

-0.05

-0.31%

Intraday Series

Bid Price (Qty)

15.00 (45000)

Offer Price (Qty)

16.05 (45000)

Open Interest

720,000

Open Int Change

45,000 (6.67%)

Average Price

16.25

Open Price

16.25

High Price

16.25

Low Price

16.25

Prev. Close

16.30

Market Lot

45000

Turnover (Rs. in lacs)

7.31

Contracts traded

1

Open Interest PCR

0.35

Prev Open Int PCR

0.35

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites