S&P BSE SENSEX
30365.25 -205.72 (-0.67%)
NIFTY 50
9386.15 -52.10 (-0.55%)
15.85 -0.95 (-5.65%)
Volume: 1,214,489 May 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 23, 15:30

15.65

Vol: 109.44m

-1.15

-6.85%

Intraday Series

Loading

Bid Price (Qty)

15.65 (135000)

Offer Price (Qty)

15.70 (450000)

Open Interest

218,250,000

Open Int Change

-14,895,000 (-6.39%)

Average Price

16.12

Open Price

16.70

High Price

16.70

Low Price

15.55

Prev. Close

16.80

Market Lot

45000

Turnover (Rs. in lacs)

17,641.73

Contracts traded

2,432

Rollover%

35.58%

Rollover Cost

0.20

Open Interest PCR

0.34

Prev Open Int PCR

0.32

29 Jun, 2017

May 23, 15:30

15.85

Vol: 87.26m

-1.10

-6.49%

Intraday Series

Bid Price (Qty)

15.80 (90000)

Offer Price (Qty)

15.90 (270000)

Open Interest

119,880,000

Open Int Change

23,310,000 (24.14%)

Average Price

16.23

Open Price

16.85

High Price

16.85

Low Price

15.70

Prev. Close

16.95

Market Lot

45000

Turnover (Rs. in lacs)

14,161.49

Contracts traded

1,939

Open Interest PCR

0.34

Prev Open Int PCR

0.32

27 Jul, 2017

May 23, 15:30

15.85

Vol: 1.13m

-1.60

-9.17%

Intraday Series

Bid Price (Qty)

15.85 (45000)

Offer Price (Qty)

16.05 (45000)

Open Interest

675,000

Open Int Change

270,000 (66.67%)

Average Price

16.35

Open Price

16.40

High Price

16.55

Low Price

15.85

Prev. Close

17.45

Market Lot

45000

Turnover (Rs. in lacs)

183.94

Contracts traded

25

Open Interest PCR

0.34

Prev Open Int PCR

0.32

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture