S&P BSE SENSEX
32223.55 194.66 (0.61%)
NIFTY 50
9964.55 49.30 (0.50%)
19.15 1.15 (6.39%)
Volume: 3,257,897 Jul 24, 2017 12:08 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 12:06

19.05

Vol: 52.92m

1.05

5.83%

Intraday Series

Loading

Bid Price (Qty)

19.00 (585000)

Offer Price (Qty)

19.05 (135000)

Open Interest

282,960,000

Open Int Change

-8,370,000 (-2.87%)

Average Price

18.82

Open Price

18.20

High Price

19.10

Low Price

18.20

Prev. Close

18.00

Market Lot

45000

Turnover (Rs. in lacs)

9,959.54

Contracts traded

1,176

Rollover%

7.76%

Rollover Cost

0.00

Open Interest PCR

0.38

Prev Open Int PCR

0.38

31 Aug, 2017

Jul 24, 12:06

19.05

Vol: 14.85m

0.90

4.96%

Intraday Series

Bid Price (Qty)

19.15 (270000)

Offer Price (Qty)

19.25 (90000)

Open Interest

23,625,000

Open Int Change

3,195,000 (15.64%)

Average Price

18.98

Open Price

18.55

High Price

19.25

Low Price

18.40

Prev. Close

18.15

Market Lot

45000

Turnover (Rs. in lacs)

2,818.53

Contracts traded

330

Open Interest PCR

0.38

Prev Open Int PCR

0.38

28 Sep, 2017

Jul 24, 10:48

18.35

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

17.45 (90000)

Offer Price (Qty)

19.85 (90000)

Open Interest

180,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

18.35

Market Lot

45000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.38

Prev Open Int PCR

0.38

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture