S&P BSE SENSEX
29918.40 -111.34 (-0.37%)
NIFTY 50
9304.05 -38.10 (-0.41%)
17.30 -0.25 (-1.42%)
Volume: 2,109,577 Apr 28, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

Apr 28, 18:58

17.40

Vol: 53.69m

-0.30

-1.69%

Intraday Series

Loading

Bid Price (Qty)

17.35 (945000)

Offer Price (Qty)

17.40 (180000)

Open Interest

277,695,000

Open Int Change

5,850,000 (2.15%)

Average Price

17.50

Open Price

17.70

High Price

18.00

Low Price

17.25

Prev. Close

17.70

Market Lot

45000

Turnover (Rs. in lacs)

9,394.88

Contracts traded

1,193

Rollover%

0.74%

Rollover Cost

0.05

Open Interest PCR

0.39

Prev Open Int PCR

0.40

29 Jun, 2017

Apr 28, 18:58

17.45

Vol: 1.22m

-0.45

-2.51%

Intraday Series

Bid Price (Qty)

17.45 (90000)

Offer Price (Qty)

17.55 (45000)

Open Interest

2,025,000

Open Int Change

630,000 (45.16%)

Average Price

17.62

Open Price

18.05

High Price

18.05

Low Price

17.40

Prev. Close

17.90

Market Lot

45000

Turnover (Rs. in lacs)

214.08

Contracts traded

27

Open Interest PCR

0.39

Prev Open Int PCR

0.40

27 Jul, 2017

Apr 28, 18:58

17.70

Vol: 45.00k

-0.15

-0.84%

Intraday Series

Bid Price (Qty)

17.30 (90000)

Offer Price (Qty)

17.70 (90000)

Open Interest

45,000

Open Int Change

45,000 (0.00%)

Average Price

17.70

Open Price

17.70

High Price

17.70

Low Price

17.70

Prev. Close

17.85

Market Lot

45000

Turnover (Rs. in lacs)

7.97

Contracts traded

1

Open Interest PCR

0.39

Prev Open Int PCR

0.40

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture