S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
16.80 -0.15 (-0.88%)
Volume: 732,037 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 15:30

16.70

Vol: 110.66m

-0.30

-1.76%

Intraday Series

Loading

Bid Price (Qty)

16.65 (45000)

Offer Price (Qty)

16.70 (360000)

Open Interest

270,900,000

Open Int Change

23,805,000 (9.63%)

Average Price

16.90

Open Price

17.15

High Price

17.25

Low Price

16.65

Prev. Close

17.00

Market Lot

45000

Turnover (Rs. in lacs)

18,700.70

Contracts traded

2,459

Rollover%

26.39%

Rollover Cost

-16.70

Open Interest PCR

0.32

Prev Open Int PCR

0.33

29 Jun, 2017

May 22, 15:30

16.80

Vol: 86.13m

-0.30

-1.75%

Intraday Series

Bid Price (Qty)

16.75 (225000)

Offer Price (Qty)

16.80 (225000)

Open Interest

96,705,000

Open Int Change

57,645,000 (147.58%)

Average Price

17.00

Open Price

17.20

High Price

17.30

Low Price

16.80

Prev. Close

17.10

Market Lot

45000

Turnover (Rs. in lacs)

14,642.10

Contracts traded

1,914

Open Interest PCR

0.32

Prev Open Int PCR

0.33

27 Jul, 2017

May 22, 15:30

17.45

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

16.80 (45000)

Offer Price (Qty)

16.90 (45000)

Open Interest

405,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

17.45

Market Lot

45000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.32

Prev Open Int PCR

0.33

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture