S&P BSE SENSEX
29237.15 -184.25 (-0.63%)
NIFTY 50
9045.20 -62.80 (-0.69%)
16.35 -0.15 (-0.91%)
Volume: 660,060 Mar 27, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 27, 15:30

16.35

Vol: 48.87m

-0.20

-1.21%

Intraday Series

Loading

Bid Price (Qty)

16.35 (630000)

Offer Price (Qty)

16.40 (450000)

Open Interest

184,635,000

Open Int Change

-7,245,000 (-3.78%)

Average Price

16.42

Open Price

16.80

High Price

16.80

Low Price

16.35

Prev. Close

16.55

Market Lot

45000

Turnover (Rs. in lacs)

8,024.45

Contracts traded

1,086

Rollover%

23.16%

Rollover Cost

0.15

Open Interest PCR

0.33

Prev Open Int PCR

0.33

27 Apr, 2017

Mar 27, 15:30

16.50

Vol: 40.46m

-0.10

-0.60%

Intraday Series

Bid Price (Qty)

16.45 (405000)

Offer Price (Qty)

16.50 (405000)

Open Interest

55,215,000

Open Int Change

21,645,000 (64.48%)

Average Price

16.50

Open Price

16.45

High Price

16.70

Low Price

16.45

Prev. Close

16.60

Market Lot

45000

Turnover (Rs. in lacs)

6,675.08

Contracts traded

899

Open Interest PCR

0.33

Prev Open Int PCR

0.33

25 May, 2017

Mar 27, 10:29

16.40

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

16.30 (45000)

Offer Price (Qty)

16.65 (45000)

Open Interest

450,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

16.40

Market Lot

45000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.33

Prev Open Int PCR

0.33

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture