S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
18.00 0.20 (1.12%)
Volume: 4,911,861 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

18.00

Vol: 45.99m

0.10

0.56%

Intraday Series

Loading

Bid Price (Qty)

17.95 (45000)

Offer Price (Qty)

18.00 (45000)

Open Interest

291,330,000

Open Int Change

-12,240,000 (-4.03%)

Average Price

17.72

Open Price

17.55

High Price

18.20

Low Price

17.25

Prev. Close

17.90

Market Lot

45000

Turnover (Rs. in lacs)

8,149.43

Contracts traded

1,022

Rollover%

6.61%

Rollover Cost

0.15

Open Interest PCR

0.38

Prev Open Int PCR

0.37

31 Aug, 2017

Jul 21, 19:13

18.15

Vol: 11.84m

0.10

0.55%

Intraday Series

Bid Price (Qty)

17.70 (45000)

Offer Price (Qty)

18.20 (135000)

Open Interest

20,430,000

Open Int Change

5,760,000 (39.26%)

Average Price

17.86

Open Price

17.55

High Price

18.30

Low Price

17.40

Prev. Close

18.05

Market Lot

45000

Turnover (Rs. in lacs)

2,113.73

Contracts traded

263

Open Interest PCR

0.38

Prev Open Int PCR

0.37

28 Sep, 2017

Jul 21, 19:13

18.35

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

16.55 (90000)

Offer Price (Qty)

18.85 (45000)

Open Interest

180,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

18.35

Market Lot

45000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.38

Prev Open Int PCR

0.37

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture