S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
583.80 3.10 (0.53%)
Volume: 46,569 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

585.80

Vol: 1.13m

1.95

0.33%

Intraday Series

Loading

Bid Price (Qty)

584.50 (3500)

Offer Price (Qty)

585.10 (700)

Open Interest

7,555,800

Open Int Change

57,400 (0.77%)

Average Price

588.95

Open Price

590.00

High Price

595.00

Low Price

584.00

Prev. Close

583.85

Market Lot

700

Turnover (Rs. in lacs)

6,670.45

Contracts traded

1,618

Rollover%

5.11%

Rollover Cost

3.30

Open Interest PCR

0.39

Prev Open Int PCR

0.40

28 Dec, 2017

Nov 17, 21:51

589.10

Vol: 122.50k

1.00

0.17%

Intraday Series

Bid Price (Qty)

587.55 (700)

Offer Price (Qty)

588.00 (700)

Open Interest

403,900

Open Int Change

39,200 (10.75%)

Average Price

591.65

Open Price

591.95

High Price

597.55

Low Price

587.20

Prev. Close

588.10

Market Lot

700

Turnover (Rs. in lacs)

724.77

Contracts traded

175

Open Interest PCR

0.39

Prev Open Int PCR

0.40

25 Jan, 2018

Nov 17, 21:51

590.20

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

587.60 (900)

Offer Price (Qty)

592.80 (900)

Open Interest

2,700

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

590.20

Market Lot

700

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.39

Prev Open Int PCR

0.40

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites