S&P BSE SENSEX
31626.63 -295.81 (-0.93%)
NIFTY 50
9872.60 -91.80 (-0.92%)
613.30 -14.55 (-2.32%)
Volume: 134,564 Sep 25, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 25, 19:59

614.15

Vol: 3.72m

-14.90

-2.37%

Intraday Series

Loading

Bid Price (Qty)

614.00 (3500)

Offer Price (Qty)

614.30 (700)

Open Interest

3,896,900

Open Int Change

-1,582,000 (-28.87%)

Average Price

614.32

Open Price

629.75

High Price

631.15

Low Price

606.00

Prev. Close

629.05

Market Lot

700

Turnover (Rs. in lacs)

22,881.58

Contracts traded

5,321

Rollover%

43.30%

Rollover Cost

3.40

Open Interest PCR

0.50

Prev Open Int PCR

0.50

26 Oct, 2017

Sep 25, 19:59

617.55

Vol: 2.21m

-14.20

-2.25%

Intraday Series

Bid Price (Qty)

617.50 (700)

Offer Price (Qty)

617.95 (700)

Open Interest

2,956,100

Open Int Change

1,313,900 (80.01%)

Average Price

617.74

Open Price

632.00

High Price

632.00

Low Price

610.00

Prev. Close

631.75

Market Lot

700

Turnover (Rs. in lacs)

13,664.41

Contracts traded

3,160

Open Interest PCR

0.50

Prev Open Int PCR

0.50

30 Nov, 2017

Sep 25, 19:59

622.10

Vol: 7.00k

-13.55

-2.13%

Intraday Series

Bid Price (Qty)

619.75 (1400)

Offer Price (Qty)

622.10 (700)

Open Interest

19,600

Open Int Change

5,600 (40.00%)

Average Price

621.58

Open Price

621.35

High Price

622.10

Low Price

620.95

Prev. Close

635.65

Market Lot

700

Turnover (Rs. in lacs)

43.51

Contracts traded

10

Open Interest PCR

0.50

Prev Open Int PCR

0.50

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites