Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
609.50 3.25 (0.54%)
Volume: 28,296 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

608.60

Vol: 243.60k

0.25

0.04%

Intraday Series

Loading

Bid Price (Qty)

607.10 (1400)

Offer Price (Qty)

607.75 (1400)

Open Interest

6,795,600

Open Int Change

-43,400 (-0.63%)

Average Price

608.85

Open Price

607.45

High Price

610.40

Low Price

607.00

Prev. Close

608.35

Market Lot

700

Turnover (Rs. in lacs)

1,483.16

Contracts traded

348

Rollover%

6.65%

Rollover Cost

3.10

Open Interest PCR

0.36

Prev Open Int PCR

0.36

30 Nov, 2017

Oct 19, 23:41

611.70

Vol: 36.40k

-0.50

-0.08%

Intraday Series

Bid Price (Qty)

610.20 (700)

Offer Price (Qty)

612.10 (700)

Open Interest

473,200

Open Int Change

18,200 (4.00%)

Average Price

612.09

Open Price

614.75

High Price

614.75

Low Price

610.30

Prev. Close

612.20

Market Lot

700

Turnover (Rs. in lacs)

222.80

Contracts traded

52

Open Interest PCR

0.36

Prev Open Int PCR

0.36

28 Dec, 2017

Oct 19, 23:41

617.00

Vol: 700.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

611.50 (700)

Offer Price (Qty)

618.80 (4200)

Open Interest

11,200

Open Int Change

700 (6.67%)

Average Price

617.00

Open Price

617.00

High Price

617.00

Low Price

617.00

Prev. Close

617.00

Market Lot

700

Turnover (Rs. in lacs)

4.32

Contracts traded

1

Open Interest PCR

0.36

Prev Open Int PCR

0.36

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites