S&P BSE SENSEX
29237.15 -184.25 (-0.63%)
NIFTY 50
9045.20 -62.80 (-0.69%)
874.95 -12.40 (-1.40%)
Volume: 23,195 Mar 27, 2017 3:50 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 27, 15:30

876.00

Vol: 728.00k

-10.25

-1.16%

Intraday Series

Loading

Bid Price (Qty)

875.55 (700)

Offer Price (Qty)

876.65 (700)

Open Interest

3,201,800

Open Int Change

34,300 (1.08%)

Average Price

877.75

Open Price

885.00

High Price

887.00

Low Price

871.00

Prev. Close

886.25

Market Lot

700

Turnover (Rs. in lacs)

6,390.02

Contracts traded

1,040

Rollover%

16.53%

Rollover Cost

4.00

Open Interest PCR

0.31

Prev Open Int PCR

0.30

27 Apr, 2017

Mar 27, 15:30

880.00

Vol: 413.70k

-10.30

-1.16%

Intraday Series

Bid Price (Qty)

879.35 (700)

Offer Price (Qty)

880.00 (1400)

Open Interest

634,200

Open Int Change

288,400 (83.40%)

Average Price

882.24

Open Price

887.05

High Price

891.80

Low Price

875.95

Prev. Close

890.30

Market Lot

700

Turnover (Rs. in lacs)

3,649.83

Contracts traded

591

Open Interest PCR

0.31

Prev Open Int PCR

0.30

25 May, 2017

Mar 27, 15:30

882.00

Vol: 5.60k

-66.35

-7.00%

Intraday Series

Bid Price (Qty)

878.05 (700)

Offer Price (Qty)

890.05 (700)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

883.00

Open Price

886.00

High Price

886.00

Low Price

882.00

Prev. Close

948.35

Market Lot

700

Turnover (Rs. in lacs)

49.45

Contracts traded

8

Open Interest PCR

0.31

Prev Open Int PCR

0.30

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture