S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
668.65 8.80 (1.33%)
Volume: 254,154 May 22, 2017 3:55 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 15:30

671.45

Vol: 3.96m

10.90

1.65%

Intraday Series

Loading

Bid Price (Qty)

671.25 (2100)

Offer Price (Qty)

672.00 (700)

Open Interest

7,492,100

Open Int Change

-384,300 (-4.88%)

Average Price

666.97

Open Price

663.55

High Price

675.00

Low Price

654.40

Prev. Close

660.55

Market Lot

700

Turnover (Rs. in lacs)

26,439.36

Contracts traded

5,663

Rollover%

28.80%

Rollover Cost

-671.45

Open Interest PCR

0.30

Prev Open Int PCR

0.29

29 Jun, 2017

May 22, 15:30

674.15

Vol: 2.12m

9.35

1.41%

Intraday Series

Bid Price (Qty)

674.10 (1400)

Offer Price (Qty)

675.50 (1400)

Open Interest

2,938,600

Open Int Change

1,127,000 (62.21%)

Average Price

670.52

Open Price

667.05

High Price

678.35

Low Price

657.90

Prev. Close

664.80

Market Lot

700

Turnover (Rs. in lacs)

14,207.65

Contracts traded

3,027

Open Interest PCR

0.30

Prev Open Int PCR

0.29

27 Jul, 2017

May 22, 15:30

677.25

Vol: 20.30k

7.30

1.09%

Intraday Series

Bid Price (Qty)

676.90 (700)

Offer Price (Qty)

680.00 (1400)

Open Interest

92,400

Open Int Change

-4,900 (-5.04%)

Average Price

675.99

Open Price

671.40

High Price

682.25

Low Price

670.00

Prev. Close

669.95

Market Lot

700

Turnover (Rs. in lacs)

137.23

Contracts traded

29

Open Interest PCR

0.30

Prev Open Int PCR

0.29

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture