S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
696.55 -10.35 (-1.46%)
Volume: 29,791 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

697.20

Vol: 960.40k

-10.30

-1.46%

Intraday Series

Loading

Bid Price (Qty)

695.50 (700)

Offer Price (Qty)

696.55 (700)

Open Interest

4,991,000

Open Int Change

-180,600 (-3.49%)

Average Price

700.73

Open Price

709.30

High Price

709.30

Low Price

694.65

Prev. Close

707.50

Market Lot

700

Turnover (Rs. in lacs)

6,729.81

Contracts traded

1,372

Rollover%

10.35%

Rollover Cost

4.40

Open Interest PCR

0.55

Prev Open Int PCR

0.53

31 Aug, 2017

Jul 21, 19:13

701.60

Vol: 389.90k

-8.85

-1.25%

Intraday Series

Bid Price (Qty)

699.00 (700)

Offer Price (Qty)

702.05 (700)

Open Interest

549,500

Open Int Change

177,100 (47.56%)

Average Price

704.47

Open Price

710.20

High Price

711.45

Low Price

699.60

Prev. Close

710.45

Market Lot

700

Turnover (Rs. in lacs)

2,746.73

Contracts traded

557

Open Interest PCR

0.55

Prev Open Int PCR

0.53

28 Sep, 2017

Jul 21, 19:13

706.00

Vol: 10.50k

-8.50

-1.19%

Intraday Series

Bid Price (Qty)

701.55 (700)

Offer Price (Qty)

707.80 (2100)

Open Interest

26,600

Open Int Change

9,800 (58.33%)

Average Price

705.67

Open Price

705.00

High Price

707.65

Low Price

704.20

Prev. Close

714.50

Market Lot

700

Turnover (Rs. in lacs)

74.10

Contracts traded

15

Open Interest PCR

0.55

Prev Open Int PCR

0.53

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture