Presents

Associate Sponsors

Timer
Presented by
DAYS HRS MINS
S&P BSE SENSEX
32584.35 -24.81 (-0.08%)
NIFTY 50
10210.85 -20.00 (-0.20%)
436.00 -1.15 (-0.26%)
Volume: 697,290 Oct 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 18, 19:35

437.45

Vol: 4.74m

-1.60

-0.36%

Intraday Series

Loading

Bid Price (Qty)

437.50 (4000)

Offer Price (Qty)

437.60 (4000)

Open Interest

16,418,000

Open Int Change

-146,000 (-0.88%)

Average Price

438.58

Open Price

439.10

High Price

443.35

Low Price

435.50

Prev. Close

439.05

Market Lot

2000

Turnover (Rs. in lacs)

20,797.46

Contracts traded

2,371

Rollover%

3.91%

Rollover Cost

1.50

Open Interest PCR

0.44

Prev Open Int PCR

0.45

30 Nov, 2017

Oct 18, 19:35

438.95

Vol: 510.00k

-1.35

-0.31%

Intraday Series

Bid Price (Qty)

438.80 (6000)

Offer Price (Qty)

439.25 (2000)

Open Interest

668,000

Open Int Change

210,000 (45.85%)

Average Price

439.61

Open Price

440.45

High Price

444.50

Low Price

437.60

Prev. Close

440.30

Market Lot

2000

Turnover (Rs. in lacs)

2,242.01

Contracts traded

255

Open Interest PCR

0.44

Prev Open Int PCR

0.45

28 Dec, 2017

Oct 18, 19:35

402.55

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

443.40 (8000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

402.55

Market Lot

2000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.44

Prev Open Int PCR

0.45

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites