S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
129.85 -1.00 (-0.76%)
Volume: 542,335 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:51

130.30

Vol: 8.25m

-0.85

-0.65%

Intraday Series

Loading

Bid Price (Qty)

130.15 (5400)

Offer Price (Qty)

130.20 (2700)

Open Interest

46,275,300

Open Int Change

-1,366,200 (-2.87%)

Average Price

130.75

Open Price

132.55

High Price

133.00

Low Price

129.40

Prev. Close

131.15

Market Lot

2700

Turnover (Rs. in lacs)

10,781.38

Contracts traded

3,054

Rollover%

3.08%

Rollover Cost

0.70

Open Interest PCR

0.34

Prev Open Int PCR

0.34

28 Dec, 2017

Nov 17, 21:51

131.00

Vol: 1.11m

-0.90

-0.68%

Intraday Series

Bid Price (Qty)

130.60 (5400)

Offer Price (Qty)

131.15 (2700)

Open Interest

1,385,100

Open Int Change

445,500 (47.41%)

Average Price

131.40

Open Price

135.00

High Price

135.00

Low Price

130.30

Prev. Close

131.90

Market Lot

2700

Turnover (Rs. in lacs)

1,454.60

Contracts traded

410

Open Interest PCR

0.34

Prev Open Int PCR

0.34

25 Jan, 2018

Nov 17, 21:51

132.40

Vol: 24.30k

-0.70

-0.53%

Intraday Series

Bid Price (Qty)

130.55 (3500)

Offer Price (Qty)

132.65 (3500)

Open Interest

87,500

Open Int Change

14,000 (19.05%)

Average Price

132.89

Open Price

134.15

High Price

134.15

Low Price

132.40

Prev. Close

133.10

Market Lot

2700

Turnover (Rs. in lacs)

32.29

Contracts traded

9

Open Interest PCR

0.34

Prev Open Int PCR

0.34

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites