S&P BSE SENSEX
30365.25 -205.72 (-0.67%)
NIFTY 50
9386.15 -52.10 (-0.55%)
196.30 1.45 (0.74%)
Volume: 327,037 May 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 23, 15:30

196.95

Vol: 6.68m

1.35

0.69%

Intraday Series

Loading

Bid Price (Qty)

196.60 (2700)

Offer Price (Qty)

196.95 (2700)

Open Interest

13,022,100

Open Int Change

-272,700 (-2.05%)

Average Price

196.74

Open Price

197.00

High Price

199.25

Low Price

191.25

Prev. Close

195.60

Market Lot

2700

Turnover (Rs. in lacs)

13,136.53

Contracts traded

2,473

Rollover%

28.41%

Rollover Cost

0.55

Open Interest PCR

0.64

Prev Open Int PCR

0.66

29 Jun, 2017

May 23, 15:30

197.50

Vol: 4.04m

1.10

0.56%

Intraday Series

Bid Price (Qty)

197.40 (2700)

Offer Price (Qty)

197.90 (5400)

Open Interest

5,148,900

Open Int Change

1,674,000 (48.17%)

Average Price

198.17

Open Price

197.90

High Price

200.35

Low Price

192.35

Prev. Close

196.40

Market Lot

2700

Turnover (Rs. in lacs)

8,015.18

Contracts traded

1,498

Open Interest PCR

0.64

Prev Open Int PCR

0.66

27 Jul, 2017

May 23, 15:30

201.00

Vol: 2.70k

0.00

0.00%

Intraday Series

Bid Price (Qty)

195.15 (2700)

Offer Price (Qty)

199.25 (2700)

Open Interest

18,900

Open Int Change

-2,700 (-12.50%)

Average Price

201.00

Open Price

201.00

High Price

201.00

Low Price

201.00

Prev. Close

201.00

Market Lot

2700

Turnover (Rs. in lacs)

5.43

Contracts traded

1

Open Interest PCR

0.64

Prev Open Int PCR

0.66

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture