Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
146.45 -1.15 (-0.78%)
Volume: 94,929 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

146.00

Vol: 1.70m

-1.80

-1.22%

Intraday Series

Loading

Bid Price (Qty)

146.15 (5400)

Offer Price (Qty)

146.50 (10800)

Open Interest

39,808,800

Open Int Change

-194,400 (-0.49%)

Average Price

146.23

Open Price

148.00

High Price

148.00

Low Price

145.10

Prev. Close

147.80

Market Lot

2700

Turnover (Rs. in lacs)

2,479.48

Contracts traded

628

Rollover%

4.08%

Rollover Cost

0.75

Open Interest PCR

0.53

Prev Open Int PCR

0.54

30 Nov, 2017

Oct 19, 23:41

146.75

Vol: 224.10k

-1.95

-1.31%

Intraday Series

Bid Price (Qty)

146.40 (2700)

Offer Price (Qty)

147.50 (2700)

Open Interest

1,692,900

Open Int Change

121,500 (7.73%)

Average Price

146.94

Open Price

147.90

High Price

147.90

Low Price

146.00

Prev. Close

148.70

Market Lot

2700

Turnover (Rs. in lacs)

329.29

Contracts traded

83

Open Interest PCR

0.53

Prev Open Int PCR

0.54

28 Dec, 2017

Oct 19, 23:41

147.80

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

145.15 (2700)

Offer Price (Qty)

149.75 (2700)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

147.80

Market Lot

2700

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.53

Prev Open Int PCR

0.54

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites