S&P BSE SENSEX
31795.46 24.57 (0.08%)
NIFTY 50
9904.15 6.85 (0.07%)
Price Open Interest
GMRINFRA
26-Oct-2017
19.00
+16.21%
495,000
+57.14%
GMRINFRA
28-Sep-2017
18.75
+12.61%
13,905,000
+64.36%
GMRINFRA
31-Aug-2017
18.60
+12.39%
295,065,000
-1.69%
GSFC
28-Sep-2017
136.00
+8.80%
805,500
-6.77%
GSFC
31-Aug-2017
135.30
+8.28%
13,950,000
+6.38%
BEML
31-Aug-2017
1,865.70
+8.16%
2,199,600
+21.88%
BEML
28-Sep-2017
1,874.15
+8.03%
95,400
+52.88%
UNIONBANK
26-Oct-2017
136.25
+6.45%
32,000
0.00%
PFC
31-Aug-2017
125.65
+5.81%
39,444,000
+0.09%
RAMCOCEM
28-Sep-2017
699.20
+5.70%
18,400
-11.54%
PFC
28-Sep-2017
126.10
+5.57%
1,182,000
+10.67%
NIFTYIT
28-Sep-2017
11,106.00
+5.27%
50
-75.00%
DALMIABHA
28-Sep-2017
2,625.00
+5.04%
3,000
+66.67%
HEXAWARE
31-Aug-2017
278.45
+5.04%
2,694,000
+24.38%
HEXAWARE
28-Sep-2017
279.85
+5.01%
120,000
+81.82%
VOLTAS
26-Oct-2017
553.60
+4.88%
2,000
0%
BEL
28-Sep-2017
184.20
+4.33%
229,500
-1.92%
INFY
31-Aug-2017
1,021.20
+4.32%
28,038,000
+2.45%
GODFRYPHLP
28-Sep-2017
1,089.60
+4.31%
18,500
-2.63%
SRTRANSFIN
26-Oct-2017
990.00
+4.20%
600
0.00%
INFY
28-Sep-2017
1,024.75
+4.13%
588,000
+114.99%
BEL
31-Aug-2017
183.15
+4.06%
15,462,000
-2.11%
DHFL
26-Oct-2017
454.95
+3.87%
16,500
+83.33%
INFY
26-Oct-2017
1,018.15
+3.83%
57,000
+21.28%
NTPC
31-Aug-2017
176.65
+3.55%
21,796,000
+8.68%
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture