S&P BSE SENSEX
29918.40 -111.34 (-0.37%)
NIFTY 50
9304.05 -38.10 (-0.41%)
Price Open Interest
PVR
29-Jun-2017
1,660.00
+15.21%
400
0%
FEDERALBNK
25-May-2017
108.40
+14.17%
64,317,000
+21.51%
FEDERALBNK
29-Jun-2017
108.75
+13.87%
407,000
+184.62%
BANKINDIA
29-Jun-2017
177.00
+9.70%
624,000
+67.74%
IFCI
29-Jun-2017
32.10
+9.00%
2,046,000
+17.72%
IFCI
25-May-2017
32.00
+8.84%
83,512,000
+8.74%
SYNDIBANK
25-May-2017
83.20
+8.55%
17,937,000
+10.85%
BANKINDIA
25-May-2017
180.60
+8.53%
22,272,000
+15.03%
SYNDIBANK
29-Jun-2017
81.95
+8.04%
279,000
+6.90%
INFRATEL
29-Jun-2017
369.25
+7.86%
1,600
0%
CANBK
25-May-2017
352.35
+7.74%
15,324,396
+13.37%
CANBK
29-Jun-2017
348.70
+7.69%
268,308
+74.00%
ORIENTBANK
29-Jun-2017
167.95
+7.32%
378,000
+14.55%
ORIENTBANK
25-May-2017
168.95
+6.63%
13,320,000
+10.83%
UNIONBANK
25-May-2017
169.85
+6.46%
19,940,000
+16.64%
KTKBANK
29-Jun-2017
166.05
+6.31%
110,625
+7.14%
UNIONBANK
29-Jun-2017
167.40
+6.05%
456,000
+5.56%
KTKBANK
25-May-2017
165.00
+5.80%
31,520,750
+12.65%
ALBK
25-May-2017
82.85
+5.74%
14,910,000
+10.44%
SOUTHBANK
29-Jun-2017
25.95
+5.70%
1,193,076
+620.00%
FORTIS
25-May-2017
222.25
+5.51%
6,050,700
0%
IDBI
29-Jun-2017
78.85
+4.71%
328,000
+13.89%
ANDHRABANK
25-May-2017
69.25
+4.69%
20,040,000
+1.83%
IDBI
25-May-2017
78.60
+4.59%
40,184,000
+0.22%
SOUTHBANK
25-May-2017
25.90
+4.44%
112,579,977
+9.12%
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture