S&P BSE SENSEX
33246.70 193.66 (0.59%)
NIFTY 50
10252.10 59.15 (0.58%)
Price Open Interest
IRB
25-Jan-2018
210.25
+7.19%
192,500
-22.22%
IRB
28-Dec-2017
209.75
+6.91%
15,780,000
-5.66%
RCOM
25-Jan-2018
12.05
+6.64%
4,032,000
+12.50%
RCOM
28-Dec-2017
12.00
+5.73%
106,988,000
+2.08%
WOCKPHARMA
25-Jan-2018
766.30
+5.69%
140,400
+17.29%
WOCKPHARMA
28-Dec-2017
763.60
+5.62%
3,520,800
+4.91%
RCOM
22-Feb-2018
12.15
+4.74%
308,000
+37.50%
DRREDDY
22-Feb-2018
2,329.90
+4.74%
250
-50.00%
FORTIS
28-Dec-2017
135.75
+3.43%
52,533,900
-1.04%
HINDPETRO
28-Dec-2017
436.75
+3.30%
27,463,275
-1.15%
HINDPETRO
25-Jan-2018
436.90
+3.03%
480,375
+33.19%
DCBBANK
25-Jan-2018
188.00
+2.73%
135,000
+36.36%
DCBBANK
28-Dec-2017
187.55
+2.63%
5,134,500
+3.07%
GRASIM
25-Jan-2018
1,153.30
+2.62%
40,500
+17.39%
HEXAWARE
25-Jan-2018
325.00
+2.56%
195,000
+10.17%
TATACOMM
22-Feb-2018
722.95
+2.28%
6,400
+166.67%
IOC
28-Dec-2017
409.85
+2.25%
12,688,500
-2.50%
HINDPETRO
22-Feb-2018
433.00
+2.24%
34,650
+4.76%
GODFRYPHLP
28-Dec-2017
1,001.05
+2.24%
643,000
+2.80%
MUTHOOTFIN
28-Dec-2017
423.90
+2.23%
2,949,000
-4.52%
IOC
25-Jan-2018
410.30
+2.22%
321,000
+0.94%
TECHM
25-Jan-2018
516.95
+2.21%
130,800
+55.71%
DRREDDY
28-Dec-2017
2,320.05
+2.17%
3,887,800
-3.16%
DRREDDY
25-Jan-2018
2,332.45
+2.15%
199,750
-2.44%
GRASIM
28-Dec-2017
1,144.60
+2.13%
4,023,000
-3.32%
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites