S&P BSE SENSEX
31138.21 -152.53 (-0.49%)
NIFTY 50
9574.95 -55.05 (-0.57%)
Price Open Interest
JPASSOCIAT
31-Aug-2017
18.00
+53.85%
68,000
0%
JPASSOCIAT
29-Jun-2017
18.85
+14.94%
175,712,000
+19.35%
JPASSOCIAT
27-Jul-2017
18.90
+14.89%
47,260,000
+348.39%
RDEL
31-Aug-2017
61.60
+6.67%
27,000
+50.00%
IBREALEST
29-Jun-2017
204.60
+6.09%
26,050,000
-9.08%
RCOM
29-Jun-2017
21.35
+5.69%
93,876,000
-13.33%
RCOM
27-Jul-2017
21.35
+4.66%
28,714,000
+34.93%
IBULHSGFIN
31-Aug-2017
1,111.95
+4.49%
800
0%
IBREALEST
27-Jul-2017
202.30
+4.06%
1,780,000
+100.00%
RELCAPITAL
29-Jun-2017
651.30
+3.88%
10,186,500
-4.03%
RELCAPITAL
27-Jul-2017
654.20
+3.77%
1,815,000
+92.68%
ABIRLANUVO
31-Aug-2017
1,765.00
+3.36%
4,000
+66.67%
RCOM
31-Aug-2017
21.55
+3.11%
756,000
+5.88%
WOCKPHARMA
29-Jun-2017
571.35
+2.41%
3,058,800
-11.05%
GMRINFRA
29-Jun-2017
21.40
+2.39%
225,675,000
-10.21%
GMRINFRA
27-Jul-2017
21.55
+2.38%
42,210,000
+4.69%
M&M
31-Aug-2017
1,382.00
+2.29%
500
0%
WOCKPHARMA
27-Jul-2017
571.35
+2.16%
476,000
+37.73%
RELINFRA
27-Jul-2017
507.20
+2.01%
1,735,500
+39.94%
RELINFRA
29-Jun-2017
504.65
+1.99%
9,003,800
-5.70%
MINDTREE
29-Jun-2017
532.80
+1.95%
3,727,200
-2.45%
MINDTREE
27-Jul-2017
532.30
+1.88%
1,142,400
+37.18%
RELCAPITAL
31-Aug-2017
638.00
+1.70%
6,000
0.00%
PETRONET
31-Aug-2017
439.60
+1.68%
15,000
0.00%
POWERGRID
29-Jun-2017
205.95
+1.63%
20,188,000
-6.19%
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture