S&P BSE SENSEX
32245.87 216.98 (0.68%)
NIFTY 50
9966.40 51.15 (0.52%)
117.05 -0.30 (-0.26%)
Volume: 317,835 Jul 24, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 20:47

117.15

Vol: 31.24m

-0.60

-0.51%

Intraday Series

Loading

Bid Price (Qty)

117.10 (22000)

Offer Price (Qty)

117.20 (11000)

Open Interest

69,828,000

Open Int Change

-2,618,000 (-3.61%)

Average Price

117.83

Open Price

118.40

High Price

118.75

Low Price

116.90

Prev. Close

117.75

Market Lot

11000

Turnover (Rs. in lacs)

36,810.09

Contracts traded

2,840

Rollover%

19.85%

Rollover Cost

0.70

Open Interest PCR

0.68

Prev Open Int PCR

0.67

31 Aug, 2017

Jul 24, 20:47

117.85

Vol: 11.78m

-0.50

-0.42%

Intraday Series

Bid Price (Qty)

118.00 (22000)

Offer Price (Qty)

118.10 (44000)

Open Interest

17,204,000

Open Int Change

6,600,000 (62.24%)

Average Price

118.57

Open Price

118.35

High Price

119.40

Low Price

117.65

Prev. Close

118.35

Market Lot

11000

Turnover (Rs. in lacs)

13,968.73

Contracts traded

1,071

Open Interest PCR

0.68

Prev Open Int PCR

0.67

28 Sep, 2017

Jul 24, 20:47

118.30

Vol: 11.00k

-0.20

-0.17%

Intraday Series

Bid Price (Qty)

118.05 (33000)

Offer Price (Qty)

118.70 (22000)

Open Interest

88,000

Open Int Change

0 (0.00%)

Average Price

118.30

Open Price

118.30

High Price

118.30

Low Price

118.30

Prev. Close

118.50

Market Lot

11000

Turnover (Rs. in lacs)

13.01

Contracts traded

1

Open Interest PCR

0.68

Prev Open Int PCR

0.67

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture