S&P BSE SENSEX
30365.25 -205.72 (-0.67%)
NIFTY 50
9386.15 -52.10 (-0.55%)
107.70 -2.75 (-2.49%)
Volume: 840,881 May 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 23, 15:30

107.65

Vol: 66.96m

-3.20

-2.89%

Intraday Series

Loading

Bid Price (Qty)

107.50 (44000)

Offer Price (Qty)

107.65 (22000)

Open Interest

54,659,000

Open Int Change

682,000 (1.26%)

Average Price

108.00

Open Price

110.75

High Price

111.10

Low Price

104.65

Prev. Close

110.85

Market Lot

11000

Turnover (Rs. in lacs)

72,313.56

Contracts traded

6,087

Rollover%

29.05%

Rollover Cost

0.70

Open Interest PCR

0.74

Prev Open Int PCR

0.81

29 Jun, 2017

May 23, 15:30

108.35

Vol: 31.72m

-3.10

-2.78%

Intraday Series

Bid Price (Qty)

108.20 (11000)

Offer Price (Qty)

108.30 (11000)

Open Interest

22,253,000

Open Int Change

12,034,000 (117.76%)

Average Price

108.54

Open Price

111.40

High Price

111.65

Low Price

105.35

Prev. Close

111.45

Market Lot

11000

Turnover (Rs. in lacs)

34,433.23

Contracts traded

2,884

Open Interest PCR

0.74

Prev Open Int PCR

0.81

27 Jul, 2017

May 23, 15:30

108.30

Vol: 187.00k

-2.95

-2.65%

Intraday Series

Bid Price (Qty)

107.70 (22000)

Offer Price (Qty)

108.60 (44000)

Open Interest

132,000

Open Int Change

33,000 (33.33%)

Average Price

108.00

Open Price

108.00

High Price

110.00

Low Price

105.40

Prev. Close

111.25

Market Lot

11000

Turnover (Rs. in lacs)

201.96

Contracts traded

17

Open Interest PCR

0.74

Prev Open Int PCR

0.81

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture