S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
110.45 -1.95 (-1.73%)
Volume: 311,171 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 21:07

110.85

Vol: 30.86m

-1.85

-1.64%

Intraday Series

Loading

Bid Price (Qty)

110.90 (11000)

Offer Price (Qty)

110.95 (22000)

Open Interest

53,977,000

Open Int Change

-4,246,000 (-7.29%)

Average Price

112.05

Open Price

113.15

High Price

113.70

Low Price

110.55

Prev. Close

112.70

Market Lot

11000

Turnover (Rs. in lacs)

34,573.03

Contracts traded

2,805

Rollover%

16.05%

Rollover Cost

-110.85

Open Interest PCR

0.81

Prev Open Int PCR

0.81

29 Jun, 2017

May 22, 21:07

111.45

Vol: 12.79m

-1.85

-1.63%

Intraday Series

Bid Price (Qty)

111.45 (33000)

Offer Price (Qty)

111.55 (11000)

Open Interest

10,219,000

Open Int Change

5,291,000 (107.37%)

Average Price

112.76

Open Price

113.75

High Price

114.40

Low Price

111.10

Prev. Close

113.30

Market Lot

11000

Turnover (Rs. in lacs)

14,425.39

Contracts traded

1,163

Open Interest PCR

0.81

Prev Open Int PCR

0.81

27 Jul, 2017

May 22, 21:07

111.25

Vol: 110.00k

-0.75

-0.67%

Intraday Series

Bid Price (Qty)

111.15 (22000)

Offer Price (Qty)

111.95 (55000)

Open Interest

99,000

Open Int Change

22,000 (28.57%)

Average Price

112.14

Open Price

112.70

High Price

113.45

Low Price

111.15

Prev. Close

112.00

Market Lot

11000

Turnover (Rs. in lacs)

123.35

Contracts traded

10

Open Interest PCR

0.81

Prev Open Int PCR

0.81

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture