Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
124.00 -2.30 (-1.82%)
Volume: 328,441 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

124.55

Vol: 11.84m

-2.20

-1.74%

Intraday Series

Loading

Bid Price (Qty)

124.00 (11000)

Offer Price (Qty)

124.10 (22000)

Open Interest

66,968,000

Open Int Change

-1,441,000 (-2.11%)

Average Price

125.08

Open Price

126.50

High Price

126.85

Low Price

123.80

Prev. Close

126.75

Market Lot

11000

Turnover (Rs. in lacs)

14,804.47

Contracts traded

1,076

Rollover%

7.18%

Rollover Cost

0.65

Open Interest PCR

0.70

Prev Open Int PCR

0.72

30 Nov, 2017

Oct 19, 23:41

125.20

Vol: 957.00k

-2.25

-1.77%

Intraday Series

Bid Price (Qty)

124.50 (66000)

Offer Price (Qty)

124.85 (11000)

Open Interest

4,917,000

Open Int Change

352,000 (7.71%)

Average Price

125.59

Open Price

126.90

High Price

127.05

Low Price

124.60

Prev. Close

127.45

Market Lot

11000

Turnover (Rs. in lacs)

1,201.90

Contracts traded

87

Open Interest PCR

0.70

Prev Open Int PCR

0.72

28 Dec, 2017

Oct 19, 23:41

125.95

Vol: 77.00k

-2.55

-1.98%

Intraday Series

Bid Price (Qty)

122.95 (11000)

Offer Price (Qty)

125.70 (11000)

Open Interest

264,000

Open Int Change

0 (0.00%)

Average Price

125.92

Open Price

126.20

High Price

126.20

Low Price

125.25

Prev. Close

128.50

Market Lot

11000

Turnover (Rs. in lacs)

96.96

Contracts traded

7

Open Interest PCR

0.70

Prev Open Int PCR

0.72

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites