S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
117.35 -1.55 (-1.30%)
Volume: 735,532 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

117.75

Vol: 59.41m

-1.50

-1.26%

Intraday Series

Loading

Bid Price (Qty)

117.60 (11000)

Offer Price (Qty)

117.90 (132000)

Open Interest

72,446,000

Open Int Change

-5,181,000 (-6.67%)

Average Price

118.31

Open Price

119.45

High Price

120.45

Low Price

116.55

Prev. Close

119.25

Market Lot

11000

Turnover (Rs. in lacs)

70,289.15

Contracts traded

5,401

Rollover%

12.86%

Rollover Cost

0.60

Open Interest PCR

0.67

Prev Open Int PCR

0.64

31 Aug, 2017

Jul 21, 19:13

118.35

Vol: 14.10m

-1.50

-1.25%

Intraday Series

Bid Price (Qty)

118.20 (55000)

Offer Price (Qty)

118.35 (11000)

Open Interest

10,604,000

Open Int Change

3,729,000 (54.24%)

Average Price

118.99

Open Price

120.35

High Price

121.20

Low Price

117.30

Prev. Close

119.85

Market Lot

11000

Turnover (Rs. in lacs)

16,779.97

Contracts traded

1,282

Open Interest PCR

0.67

Prev Open Int PCR

0.64

28 Sep, 2017

Jul 21, 19:13

118.50

Vol: 22.00k

-2.00

-1.66%

Intraday Series

Bid Price (Qty)

118.15 (44000)

Offer Price (Qty)

119.15 (11000)

Open Interest

88,000

Open Int Change

22,000 (33.33%)

Average Price

119.22

Open Price

119.95

High Price

119.95

Low Price

118.50

Prev. Close

120.50

Market Lot

11000

Turnover (Rs. in lacs)

26.23

Contracts traded

2

Open Interest PCR

0.67

Prev Open Int PCR

0.64

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture