S&P BSE SENSEX
29167.68 -317.77 (-1.08%)
NIFTY 50
9030.45 -91.05 (-1.00%)
87.10 -1.70 (-1.91%)
Volume: 410,457 Mar 22, 2017 3:59 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 22, 20:43

87.30

Vol: 27.58m

-1.70

-1.91%

Intraday Series

Loading

Bid Price (Qty)

87.25 (44000)

Offer Price (Qty)

87.35 (22000)

Open Interest

56,408,000

Open Int Change

-2,002,000 (-3.43%)

Average Price

87.72

Open Price

87.85

High Price

88.80

Low Price

87.00

Prev. Close

89.00

Market Lot

11000

Turnover (Rs. in lacs)

24,190.54

Contracts traded

2,507

Rollover%

8.23%

Rollover Cost

0.35

Open Interest PCR

0.35

Prev Open Int PCR

0.37

27 Apr, 2017

Mar 22, 20:43

87.65

Vol: 2.84m

-1.85

-2.07%

Intraday Series

Bid Price (Qty)

87.70 (44000)

Offer Price (Qty)

87.85 (33000)

Open Interest

5,016,000

Open Int Change

1,166,000 (30.29%)

Average Price

88.02

Open Price

88.50

High Price

89.25

Low Price

87.50

Prev. Close

89.50

Market Lot

11000

Turnover (Rs. in lacs)

2,498.01

Contracts traded

258

Open Interest PCR

0.35

Prev Open Int PCR

0.37

25 May, 2017

Mar 22, 20:43

89.05

Vol: 11.00k

0.00

0.00%

Intraday Series

Bid Price (Qty)

87.85 (33000)

Offer Price (Qty)

88.35 (11000)

Open Interest

44,000

Open Int Change

0 (0.00%)

Average Price

89.05

Open Price

89.05

High Price

89.05

Low Price

89.05

Prev. Close

89.05

Market Lot

11000

Turnover (Rs. in lacs)

9.80

Contracts traded

1

Open Interest PCR

0.35

Prev Open Int PCR

0.37

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture