Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
207.70 -0.75 (-0.36%)
Volume: 80,917 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

206.90

Vol: 1.03m

-1.90

-0.91%

Intraday Series

Loading

Bid Price (Qty)

205.15 (4000)

Offer Price (Qty)

205.75 (4000)

Open Interest

15,528,000

Open Int Change

-216,000 (-1.37%)

Average Price

207.55

Open Price

209.00

High Price

209.40

Low Price

205.10

Prev. Close

208.80

Market Lot

4000

Turnover (Rs. in lacs)

2,133.61

Contracts traded

257

Rollover%

10.76%

Rollover Cost

-0.35

Open Interest PCR

0.38

Prev Open Int PCR

0.38

30 Nov, 2017

Oct 19, 23:41

206.55

Vol: 272.00k

-1.85

-0.89%

Intraday Series

Bid Price (Qty)

205.00 (12000)

Offer Price (Qty)

206.00 (4000)

Open Interest

1,856,000

Open Int Change

116,000 (6.67%)

Average Price

206.98

Open Price

208.95

High Price

209.20

Low Price

205.30

Prev. Close

208.40

Market Lot

4000

Turnover (Rs. in lacs)

562.99

Contracts traded

68

Open Interest PCR

0.38

Prev Open Int PCR

0.38

28 Dec, 2017

Oct 19, 23:41

207.50

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

207.95 (12000)

Open Interest

16,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

207.50

Market Lot

4000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.38

Prev Open Int PCR

0.38

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites