S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
216.65 -1.80 (-0.82%)
Volume: 109,495 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

217.15

Vol: 4.31m

-1.40

-0.64%

Intraday Series

Loading

Bid Price (Qty)

216.45 (4000)

Offer Price (Qty)

216.60 (12000)

Open Interest

13,200,000

Open Int Change

-280,000 (-2.08%)

Average Price

216.96

Open Price

218.50

High Price

219.20

Low Price

213.85

Prev. Close

218.55

Market Lot

4000

Turnover (Rs. in lacs)

9,355.32

Contracts traded

1,078

Rollover%

8.08%

Rollover Cost

1.40

Open Interest PCR

0.45

Prev Open Int PCR

0.45

31 Aug, 2017

Jul 21, 19:13

218.55

Vol: 1.16m

-1.40

-0.64%

Intraday Series

Bid Price (Qty)

217.65 (4000)

Offer Price (Qty)

218.05 (4000)

Open Interest

1,156,000

Open Int Change

536,000 (86.45%)

Average Price

218.39

Open Price

220.00

High Price

220.85

Low Price

215.25

Prev. Close

219.95

Market Lot

4000

Turnover (Rs. in lacs)

2,524.59

Contracts traded

289

Open Interest PCR

0.45

Prev Open Int PCR

0.45

28 Sep, 2017

Jul 21, 19:13

220.05

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

217.00 (20000)

Offer Price (Qty)

220.55 (8000)

Open Interest

4,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

220.05

Market Lot

4000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.45

Prev Open Int PCR

0.45

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture