S&P BSE SENSEX
29167.68 -317.77 (-1.08%)
NIFTY 50
9030.45 -91.05 (-1.00%)
214.55 -4.80 (-2.19%)
Volume: 128,076 Mar 22, 2017 3:44 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 22, 20:43

214.90

Vol: 5.03m

-5.15

-2.34%

Intraday Series

Loading

Bid Price (Qty)

214.90 (4000)

Offer Price (Qty)

215.05 (4000)

Open Interest

17,592,000

Open Int Change

-324,000 (-1.81%)

Average Price

216.43

Open Price

218.20

High Price

218.65

Low Price

214.00

Prev. Close

220.05

Market Lot

4000

Turnover (Rs. in lacs)

10,890.76

Contracts traded

1,258

Rollover%

3.78%

Rollover Cost

1.10

Open Interest PCR

0.32

Prev Open Int PCR

0.34

27 Apr, 2017

Mar 22, 20:43

216.00

Vol: 832.00k

-5.20

-2.35%

Intraday Series

Bid Price (Qty)

215.65 (4000)

Offer Price (Qty)

216.00 (4000)

Open Interest

688,000

Open Int Change

-72,000 (-9.47%)

Average Price

217.53

Open Price

218.95

High Price

219.30

Low Price

215.40

Prev. Close

221.20

Market Lot

4000

Turnover (Rs. in lacs)

1,809.85

Contracts traded

208

Open Interest PCR

0.32

Prev Open Int PCR

0.34

25 May, 2017

Mar 22, 20:43

216.60

Vol: 4.00k

0.65

0.30%

Intraday Series

Bid Price (Qty)

210.40 (8000)

Offer Price (Qty)

219.00 (12000)

Open Interest

4,000

Open Int Change

4,000 (0.00%)

Average Price

216.60

Open Price

216.60

High Price

216.60

Low Price

216.60

Prev. Close

215.95

Market Lot

4000

Turnover (Rs. in lacs)

8.66

Contracts traded

1

Open Interest PCR

0.32

Prev Open Int PCR

0.34

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture