S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
230.50 -7.30 (-3.07%)
Volume: 72,304 May 22, 2017 3:55 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 21:07

230.70

Vol: 6.41m

-7.55

-3.17%

Intraday Series

Loading

Bid Price (Qty)

229.65 (4000)

Offer Price (Qty)

230.25 (12000)

Open Interest

12,996,000

Open Int Change

-1,164,000 (-8.22%)

Average Price

234.83

Open Price

241.70

High Price

241.70

Low Price

228.65

Prev. Close

238.25

Market Lot

4000

Turnover (Rs. in lacs)

15,057.30

Contracts traded

1,603

Rollover%

11.98%

Rollover Cost

-230.70

Open Interest PCR

0.62

Prev Open Int PCR

0.62

29 Jun, 2017

May 22, 21:07

231.70

Vol: 2.35m

-8.05

-3.36%

Intraday Series

Bid Price (Qty)

231.00 (4000)

Offer Price (Qty)

231.55 (8000)

Open Interest

1,760,000

Open Int Change

1,128,000 (178.48%)

Average Price

236.19

Open Price

240.20

High Price

241.15

Low Price

230.10

Prev. Close

239.75

Market Lot

4000

Turnover (Rs. in lacs)

5,555.19

Contracts traded

588

Open Interest PCR

0.62

Prev Open Int PCR

0.62

27 Jul, 2017

May 22, 21:07

240.00

Vol: 4.00k

-5.00

-2.04%

Intraday Series

Bid Price (Qty)

226.90 (4000)

Offer Price (Qty)

232.35 (8000)

Open Interest

8,000

Open Int Change

4,000 (100.00%)

Average Price

240.00

Open Price

240.00

High Price

240.00

Low Price

240.00

Prev. Close

245.00

Market Lot

4000

Turnover (Rs. in lacs)

9.60

Contracts traded

1

Open Interest PCR

0.62

Prev Open Int PCR

0.62

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture