S&P BSE SENSEX
32637.62 3.98 (0.01%)
NIFTY 50
10243.95 13.10 (0.13%)
726.85 5.65 (0.78%)
Volume: 43,179 Oct 17, 2017 11:05 AM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 17, 11:04

727.00

Vol: 1.50m

5.60

0.78%

Intraday Series

Loading

Bid Price (Qty)

726.95 (1100)

Offer Price (Qty)

727.30 (1100)

Open Interest

3,339,600

Open Int Change

66,000 (2.02%)

Average Price

727.26

Open Price

719.95

High Price

732.00

Low Price

719.95

Prev. Close

721.40

Market Lot

1100

Turnover (Rs. in lacs)

10,903.81

Contracts traded

1,363

Rollover%

3.44%

Rollover Cost

4.50

Open Interest PCR

0.61

Prev Open Int PCR

0.61

30 Nov, 2017

Oct 17, 11:04

731.50

Vol: 81.40k

5.30

0.73%

Intraday Series

Bid Price (Qty)

730.15 (1100)

Offer Price (Qty)

731.95 (2200)

Open Interest

117,700

Open Int Change

11,000 (10.31%)

Average Price

731.98

Open Price

728.70

High Price

736.00

Low Price

728.50

Prev. Close

726.20

Market Lot

1100

Turnover (Rs. in lacs)

595.83

Contracts traded

74

Open Interest PCR

0.61

Prev Open Int PCR

0.61

28 Dec, 2017

Oct 17, 11:03

714.30

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

737.15 (2200)

Open Interest

1,100

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

714.30

Market Lot

1100

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.61

Prev Open Int PCR

0.61

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites